IBEX Historical Data

IBEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00201
-0.04%
$ 207,443 $ 2,058
Mar 3, 3 AM $ 0.00201
-0.17%
$ 207,981 $ 2,063
Mar 3, 2 AM $ 0.00201
-0.67%
$ 208,045 $ 2,063
Mar 3, 1 AM $ 0.00203
-0.14%
$ 209,518 $ 2,078
Mar 3, 12 AM $ 0.00203
+0.27%
$ 210,236 $ 2,236
Mar 2, 11 PM $ 0.00203
-1.07%
$ 209,856 $ 2,235
Mar 2, 10 PM $ 0.00205
+0.37%
$ 212,207 $ 2,208
Mar 2, 9 PM $ 0.00204
+0.04%
$ 211,158 $ 2,198
Mar 2, 8 PM $ 0.00204
+0.02%
$ 210,769 $ 2,195
Mar 2, 7 PM $ 0.00204
+0.23%
$ 210,373 $ 2,191
Mar 2, 6 PM $ 0.00203
-0.27%
$ 210,021 $ 2,188
Mar 2, 5 PM $ 0.00205
-0.88%
$ 211,448 $ 2,204
Mar 2, 4 PM $ 0.00206
+0.54%
$ 213,315 $ 157
Mar 2, 3 PM $ 0.00205
+4.65%
$ 212,106 $ 155
Mar 2, 2 PM $ 0.00196
+1.26%
$ 202,072 $ 146
Mar 2, 1 PM $ 0.00193
-0.25%
$ 199,755 $ 146
Mar 2, 12 PM $ 0.00194
-0.53%
$ 200,165 $ 147
Mar 2, 11 AM $ 0.00195
-0.22%
$ 201,150 $ 147
Mar 2, 10 AM $ 0.00195
-0.22%
$ 201,646 $ 148
Mar 2, 9 AM $ 0.00196
+0.90%
$ 202,271 $ 148
Mar 2, 8 AM $ 0.00194
-0.19%
$ 200,161 $ 146
Mar 2, 7 AM $ 0.00194
-0.32%
$ 200,514 $ 146
Mar 2, 6 AM $ 0.00195
-1.46%
$ 201,287 $ 147
Mar 2, 5 AM $ 0.00198
+0.08%
$ 204,161 $ 149
Mar 2, 4 AM $ 0.00197
+0.00%
$ 204,062 $ 149
Mar 2, 3 AM $ 0.00197
+0.96%
$ 204,030 $ 149
Mar 2, 2 AM $ 0.00196
-0.58%
$ 202,207 $ 149
Mar 2, 1 AM $ 0.00197
+0.51%
$ 203,499 $ 150
Mar 2, 12 AM $ 0.00195
+0.51%
$ 201,375 $ 2
Mar 1, 11 PM $ 0.00194
+0.75%
$ 200,584 $ 249
Mar 1, 10 PM $ 0.00192
-0.30%
$ 198,638 $ 251
Mar 1, 9 PM $ 0.00193
+0.70%
$ 199,146 $ 248
Mar 1, 8 PM $ 0.00192
-1.83%
$ 198,000 $ 249
Mar 1, 7 PM $ 0.00196
-0.95%
$ 202,603 $ 251
Mar 1, 6 PM $ 0.00198
+0.50%
$ 204,750 $ 254
Mar 1, 5 PM $ 0.00197
+0.14%
$ 203,753 $ 251
Mar 1, 4 PM $ 0.002
-0.20%
$ 207,130 $ 26,723
Mar 1, 3 PM $ 0.00201
+0.67%
$ 208,096 $ 26,855
Mar 1, 2 PM $ 0.00201
+0.38%
$ 207,323 $ 26,879
Mar 1, 1 PM $ 0.00198
-0.07%
$ 204,246 $ 26,776
Mar 1, 12 PM $ 0.00198
-0.30%
$ 204,391 $ 26,874
Mar 1, 11 AM $ 0.00198
+0.11%
$ 205,061 $ 26,879
Mar 1, 10 AM $ 0.00199
+0.41%
$ 205,454 $ 26,926
Mar 1, 9 AM $ 0.00198
-0.43%
$ 204,630 $ 26,830
Mar 1, 8 AM $ 0.002
-0.04%
$ 207,097 $ 27,147
Mar 1, 7 AM $ 0.00201
+0.40%
$ 207,248 $ 27,160
Mar 1, 6 AM $ 0.002
-0.77%
$ 206,319 $ 27,047
Mar 1, 5 AM $ 0.00202
+0.18%
$ 208,658 $ 27,351
Mar 1, 4 AM $ 0.00202
-0.48%
$ 208,230 $ 27,288
Mar 1, 3 AM $ 0.00203
-0.21%
$ 209,999 $ 27,523