IBEX Historical Data

IBEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00202
-0.28%
$ 208,878 $ 1,443
Feb 26, 11 PM $ 0.00203
-0.23%
$ 209,559 $ 1,446
Feb 26, 10 PM $ 0.00203
+0.09%
$ 210,078 $ 1,444
Feb 26, 9 PM $ 0.00203
+0.12%
$ 209,454 $ 1,443
Feb 26, 8 PM $ 0.00203
-0.13%
$ 209,382 $ 1,410
Feb 26, 7 PM $ 0.00202
+1.03%
$ 209,129 $ 1,408
Feb 26, 6 PM $ 0.002
+0.73%
$ 206,920 $ 1,379
Feb 26, 5 PM $ 0.00199
+0.07%
$ 205,402 $ 1,381
Feb 26, 4 PM $ 0.00202
-0.63%
$ 208,254 $ 1,408
Feb 26, 3 PM $ 0.00202
-1.49%
$ 209,060 $ 545
Feb 26, 2 PM $ 0.00207
-0.01%
$ 213,571 $ 558
Feb 26, 1 PM $ 0.00207
-0.06%
$ 213,714 $ 557
Feb 26, 12 PM $ 0.00207
+0.25%
$ 213,545 $ 95
Feb 26, 11 AM $ 0.00206
-0.10%
$ 213,319 $ 95
Feb 26, 10 AM $ 0.00207
-0.06%
$ 214,209 $ 95
Feb 26, 9 AM $ 0.00207
+0.85%
$ 214,159 $ 95
Feb 26, 8 AM $ 0.00205
-0.24%
$ 211,765 $ 94
Feb 26, 7 AM $ 0.00206
-0.23%
$ 212,691 $ 95
Feb 26, 6 AM $ 0.00206
-0.13%
$ 213,177 $ 95
Feb 26, 5 AM $ 0.00206
-0.63%
$ 213,328 $ 95
Feb 26, 4 AM $ 0.00208
+1.01%
$ 214,530 $ 95
Feb 26, 3 AM $ 0.00206
+0.17%
$ 212,517 $ 94
Feb 26, 2 AM $ 0.00205
-0.38%
$ 211,933 $ 94
Feb 26, 1 AM $ 0.00206
-0.08%
$ 212,906 $ 96
Feb 26, 12 AM $ 0.00206
+0.47%
$ 212,606 $ 96
Feb 25, 11 PM $ 0.00207
-0.59%
$ 213,767 $ 97
Feb 25, 10 PM $ 0.00209
-0.40%
$ 216,140 $ 98
Feb 25, 9 PM $ 0.00211
+1.78%
$ 218,282 $ 96
Feb 25, 8 PM $ 0.00207
-0.01%
$ 213,902 $ 96
Feb 25, 7 PM $ 0.00206
-0.35%
$ 213,340 $ 96
Feb 25, 6 PM $ 0.00207
-0.13%
$ 213,749 $ 96
Feb 25, 5 PM $ 0.00207
+1.74%
$ 214,130 $ 96
Feb 25, 4 PM $ 0.00203
+0.92%
$ 210,041 $ 95
Feb 25, 3 PM $ 0.00202
+1.46%
$ 208,748 $ 93
Feb 25, 2 PM $ 0.00197
+0.33%
$ 203,633 $ 1
Feb 25, 1 PM $ 0.00197
+0.73%
$ 203,124 $ 1
Feb 25, 12 PM $ 0.00194
+0.79%
$ 200,330 $ 1
Feb 25, 11 AM $ 0.00192
+0.35%
$ 198,339 $ 1
Feb 25, 10 AM $ 0.00191
+0.00%
$ 197,859 $ 1
Feb 25, 9 AM $ 0.00191
+0.00%
$ 197,293 $ 1
Feb 25, 8 AM $ 0.0019
+0.64%
$ 196,819 $ 1
Feb 25, 7 AM $ 0.00189
+0.24%
$ 195,364 $ 1
Feb 25, 6 AM $ 0.00189
+0.19%
$ 195,519 $ 1
Feb 25, 5 AM $ 0.00188
-1.15%
$ 194,732 $ 1
Feb 25, 4 AM $ 0.00191
+0.37%
$ 197,724 $ 1
Feb 25, 3 AM $ 0.00191
-0.77%
$ 197,134 $ 1
Feb 25, 2 AM $ 0.00193
+0.33%
$ 198,902 $ 1
Feb 25, 1 AM $ 0.00192
+3.41%
$ 197,934 $ 3
Feb 25, 12 AM $ 0.00185
+0.00%
$ 191,426 $ 1
Feb 24, 11 PM $ 0.00186
-0.07%
$ 192,004 $ 1