IBEX Historical Data

IBEX
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.00158
-0.06%
$163,119 $1
Jun 28, 3 PM $0.00158
-0.04%
$163,521 $1
Jun 28, 2 PM $0.00158
+0.09%
$163,538 $1
Jun 28, 1 PM $0.00158
+0.25%
$163,418 $1
Jun 15, 12 PM $0.00176
+0.06%
$182,281 $2
Jun 15, 11 AM $0.00176
+1.96%
$182,064 $2
Jun 15, 10 AM $0.00172
+0.52%
$178,229 $2
Jun 15, 9 AM $0.00172
-0.10%
$177,577 $2
Jun 15, 8 AM $0.00172
+0.14%
$177,764 $3
Jun 15, 7 AM $0.00172
-0.08%
$177,681 $3
Jun 15, 6 AM $0.00172
+0.15%
$177,805 $3
Jun 15, 5 AM $0.00172
+0.09%
$177,682 $3
Jun 15, 4 AM $0.00172
-0.22%
$177,563 $3
Jun 15, 3 AM $0.00172
+0.11%
$177,791 $3
Jun 15, 2 AM $0.00172
+0.04%
$177,774 $3
Jun 15, 1 AM $0.00171
-0.43%
$177,039 $2
Jun 15, 12 AM $0.00172
+0.12%
$178,125 $3
Jun 14, 11 PM $0.00172
-0.09%
$178,131 $3
Jun 14, 10 PM $0.00172
-0.03%
$177,757 $3
Jun 14, 9 PM $0.0017
+1.89%
$175,941 $2
Jun 14, 8 PM $0.00167
+0.17%
$172,382 $2
Jun 14, 7 PM $0.00167
+0.35%
$172,236 $2
Jun 14, 6 PM $0.00166
-0.18%
$171,528 $2
Jun 14, 5 PM $0.00167
+0.04%
$172,124 $2
Jun 14, 4 PM $0.00167
+0.26%
$172,360 $2
Jun 14, 3 PM $0.00166
+0.36%
$171,832 $2
Jun 14, 2 PM $0.00166
-0.28%
$171,774 $2
Jun 7, 6 AM $0.00162
+0.85%
$167,199 $1
Jun 7, 5 AM $0.0016
+0.46%
$165,654 $1
Jun 7, 4 AM $0.00159
-0.16%
$164,392 $1
Jun 7, 3 AM $0.0016
+0.21%
$164,852 $1
Jun 7, 2 AM $0.00158
-0.17%
$163,705 $1
Jun 7, 1 AM $0.00159
+1.62%
$164,400 $1
Jun 7, 12 AM $0.00157
+0.20%
$162,258 $1
Jun 6, 11 PM $0.00156
+0.13%
$161,393 $1
Jun 6, 10 PM $0.00156
-0.34%
$160,711 $1
Jun 6, 9 PM $0.00156
+0.38%
$161,576 $1
Jun 6, 8 PM $0.00155
-0.10%
$160,557 $1
Jun 6, 7 PM $0.00156
+0.08%
$160,707 $1
Jun 6, 6 PM $0.00156
+0.30%
$160,935 $1
Jun 6, 5 PM $0.00156
-0.04%
$161,519 $1
Jun 6, 4 PM $0.00156
-0.36%
$160,790 $1
Jun 6, 3 PM $0.00156
-0.45%
$161,005 $1
Jun 6, 2 PM $0.00156
+0.08%
$161,378 $2
Jun 6, 1 PM $0.00156
-0.50%
$161,101 $2
Jun 6, 12 PM $0.00156
-0.34%
$160,928 $2
Jun 6, 11 AM $0.00156
+1.63%
$161,582 $2
Jun 6, 10 AM $0.00154
-1.70%
$159,634 $2
Jun 6, 9 AM $0.00159
+0.00%
$163,845 $2
Jun 6, 8 AM $0.00159
+0.67%
$163,890 $2
Download