IBEX Historical Data

IBEX
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.00158
+0.07%
$-- $0
Jun 15 $0.00176
+2.46%
$-- $0.1
Jun 1 $0.00162
+3.01%
$-- $0
May 4 $0.00231
+1.04%
$-- $0.01
Apr 27 $0.00226
+0.49%
$-- $0
Apr 6 $0.00219
-2.31%
$-- $3
Mar 16 $0.00219
+0.52%
$-- $79
Mar 9 $0.00217
+11.86%
$224,273 $630
Mar 2 $0.00198
+2.21%
$201,286 $5,104
Feb 23 $0.00194
-0.42%
$200,584 $28,663
Feb 16 $0.00199
+1.99%
$201,674 $1,766
Dec 1 $0.000165
+0.00%
$-- $0
Oct 6 $0.0463
-0.39%
$-- $109
Sep 29 $0.0451
+1.35%
$-- $35
Sep 22 $0.0292
-35.42%
$1.87 million $83
Sep 8 $0.0509
+0.02%
$-- $25
Sep 1 $0.0551
+2.67%
$5.36 million $160
Aug 25 $0.0533
-1.72%
$5.61 million $17,137
Aug 18 $0.0635
-24.05%
$-- $4,072
Aug 11 $0.0836
+62.35%
$8.75 million $1,713
Aug 4 $0.0502
+28.78%
$-- $17,692
Jul 28 $0.039
-15.75%
$4.09 million $30
Jul 21 $0.0437
+8.40%
$4.87 million $15,993
Jul 14 $0.0354
-0.52%
$4.21 million $170
Jul 7 $0.0329
-1.00%
$-- $318
Jun 30 $0.0288
+3.24%
$-- $66
Jun 23 $0.0269
+1.43%
$2.92 million $1,931
Jun 16 $0.024
-13.91%
$-- $23
Jun 9 $0.0306
+0.44%
$2.92 million $9,644
Jun 2 $0.0313
-0.10%
$-- $217
May 26 $0.0305
-0.99%
$3.2 million $3,350
May 19 $0.0296
+6.29%
$-- $4,534
May 12 $0.0276
-0.18%
$2.86 million $808
May 5 $0.0288
+46.73%
$2.94 million $2,194
Apr 28 $0.0196
-14.40%
$2.06 million $8,476
Apr 21 $0.023
-50.88%
$2.42 million $94,619
Apr 7 $0.0409
+6.96%
$-- $4,448
Mar 31 $0.0466
+1.13%
$-- $162
Mar 24 $0.0465
-8.74%
$-- $3
Mar 17 $0.048
+3.58%
$-- $29
Mar 10 $0.045
+1.78%
$-- $2,518
Mar 3 $0.0521
+4.00%
$-- $188
Feb 24 $0.0511
-13.35%
$-- $254
Feb 17 $0.0518
-31.37%
$-- $4,340
Feb 10 $0.0703
+0.00%
$-- $86
Feb 3 $0.0753
-2.36%
$-- $236
Jan 27 $0.0842
-0.10%
$-- $56
Jan 20 $0.0918
-0.30%
$8.89 million $23,227
Jan 13 $0.0952
+1.20%
$9.62 million $5,095
Jan 6 $0.094
-1.81%
$9.83 million $18,599
Download