Coinranking
IBEX Historical Data
IBEX
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $ 0.00219 | -2.31% | ||
| Mar 16 | $ 0.00219 | +0.52% | ||
| Mar 9 | $ 0.00217 | +11.86% | ||
| Mar 2 | $ 0.00198 | +2.21% | ||
| Feb 23 | $ 0.00194 | -0.42% | ||
| Feb 16 | $ 0.00199 | +1.99% | ||
| Dec 1 | $ 0.000165 | +0.00% | ||
| Oct 6 | $ 0.0463 | -0.39% | ||
| Sep 29 | $ 0.0451 | +1.35% | ||
| Sep 22 | $ 0.0292 | -35.42% | ||
| Sep 8 | $ 0.0509 | +0.02% | ||
| Sep 1 | $ 0.0551 | +2.67% | ||
| Aug 25 | $ 0.0533 | -1.72% | ||
| Aug 18 | $ 0.0635 | -24.05% | ||
| Aug 11 | $ 0.0836 | +62.35% | ||
| Aug 4 | $ 0.0502 | +28.78% | ||
| Jul 28 | $ 0.039 | -15.75% | ||
| Jul 21 | $ 0.0437 | +8.40% | ||
| Jul 14 | $ 0.0354 | -0.52% | ||
| Jul 7 | $ 0.0329 | -1.00% | ||
| Jun 30 | $ 0.0288 | +3.24% | ||
| Jun 23 | $ 0.0269 | +1.43% | ||
| Jun 16 | $ 0.024 | -13.91% | ||
| Jun 9 | $ 0.0306 | +0.44% | ||
| Jun 2 | $ 0.0313 | -0.10% | ||
| May 26 | $ 0.0305 | -0.99% | ||
| May 19 | $ 0.0296 | +6.29% | ||
| May 12 | $ 0.0276 | -0.18% | ||
| May 5 | $ 0.0288 | +46.73% | ||
| Apr 28 | $ 0.0196 | -14.40% | ||
| Apr 21 | $ 0.023 | -50.88% | ||
| Apr 7 | $ 0.0409 | +6.96% | ||
| Mar 31 | $ 0.0466 | +1.13% | ||
| Mar 24 | $ 0.0465 | -8.74% | ||
| Mar 17 | $ 0.048 | +3.58% | ||
| Mar 10 | $ 0.045 | +1.78% | ||
| Mar 3 | $ 0.0521 | +4.00% | ||
| Feb 24 | $ 0.0511 | -13.35% | ||
| Feb 17 | $ 0.0518 | -31.37% | ||
| Feb 10 | $ 0.0703 | +0.00% | ||
| Feb 3 | $ 0.0753 | -2.36% | ||
| Jan 27 | $ 0.0842 | -0.10% | ||
| Jan 20 | $ 0.0918 | -0.30% | ||
| Jan 13 | $ 0.0952 | +1.20% | ||
| Jan 6 | $ 0.094 | -1.81% | ||
| Dec 30 | $ 0.093 | +10.57% | ||
| Dec 23 | $ 0.0766 | +2.02% | ||
| Dec 16 | $ 0.0745 | +4.15% | ||
| Dec 9 | $ 0.0697 | +9.90% | ||
| Dec 2 | $ 0.0666 | +4.73% | ||
Previous Next