Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 3 AM $0.0348
-0.13%
$1.43 million $4,517
Mar 5, 2 AM $0.0348
+0.03%
$1.43 million $4,533
Mar 5, 1 AM $0.0348
-0.18%
$1.43 million $4,551
Mar 5, 12 AM $0.0349
-0.38%
$1.44 million $4,529
Mar 4, 11 PM $0.035
+0.25%
$1.44 million $4,470
Mar 4, 10 PM $0.0349
-0.74%
$1.44 million $4,528
Mar 4, 9 PM $0.0352
+0.48%
$1.45 million $4,512
Mar 4, 8 PM $0.0351
-1.44%
$1.44 million $4,511
Mar 4, 7 PM $0.0353
-0.26%
$1.45 million $4,441
Mar 4, 6 PM $0.0351
+0.06%
$1.45 million $4,429
Mar 4, 5 PM $0.0352
-0.40%
$1.45 million $4,458
Mar 4, 4 PM $0.0351
-0.66%
$-- $4,387
Mar 4, 1 PM $0.034
-0.10%
$1.4 million $4,368
Mar 4, 12 PM $0.0341
-0.83%
$1.4 million $4,368
Mar 4, 11 AM $0.0344
+0.61%
$1.42 million $4,402
Mar 4, 9 AM $0.0342
+0.61%
$1.41 million $4,354
Mar 4, 8 AM $0.0338
+1.59%
$1.39 million $4,288
Mar 4, 7 AM $0.0332
+0.53%
$1.37 million $4,345
Mar 4, 6 AM $0.0332
+1.05%
$1.37 million $4,278
Mar 4, 5 AM $0.0326
-0.07%
$1.34 million $4,404
Mar 4, 4 AM $0.0326
-0.07%
$1.34 million $4,468
Mar 4, 3 AM $0.0326
-0.24%
$1.34 million $4,564
Mar 4, 2 AM $0.0327
-0.38%
$1.35 million $4,614
Mar 4, 1 AM $0.0328
-0.06%
$1.35 million $4,654
Mar 4, 12 AM $0.0329
-0.28%
$1.35 million $4,657
Mar 3, 11 PM $0.033
+0.36%
$1.36 million $4,666
Mar 3, 10 PM $0.0328
+0.48%
$1.35 million $4,755
Mar 3, 9 PM $0.0327
-0.77%
$1.35 million $4,759
Mar 3, 8 PM $0.0329
+0.15%
$1.36 million $4,755
Mar 3, 7 PM $0.0329
-0.81%
$1.35 million $4,764
Mar 3, 6 PM $0.0332
+1.55%
$1.37 million $4,712
Mar 3, 5 PM $0.0325
-1.83%
$1.34 million $4,631
Mar 3, 4 PM $0.0331
+1.56%
$1.36 million $4,674
Mar 3, 3 PM $0.0327
+2.17%
$1.35 million $4,710
Mar 3, 2 PM $0.0321
+0.18%
$1.32 million $4,779
Mar 3, 1 PM $0.032
-2.30%
$1.32 million $4,849
Mar 3, 12 PM $0.0322
+0.05%
$1.33 million $4,936
Mar 3, 11 AM $0.0322
+0.35%
$1.33 million $4,892
Mar 3, 10 AM $0.0323
+0.64%
$1.33 million $4,912
Mar 3, 9 AM $0.0321
-0.42%
$1.32 million $4,821
Mar 3, 8 AM $0.0322
-1.08%
$1.33 million $4,872
Mar 3, 7 AM $0.0328
+0.24%
$1.35 million $4,790
Mar 3, 6 AM $0.0327
+0.09%
$1.35 million $4,843
Mar 3, 5 AM $0.0328
+0.58%
$1.35 million $4,688
Mar 3, 4 AM $0.0326
-0.87%
$1.34 million $4,662
Mar 3, 3 AM $0.0329
-0.63%
$1.35 million $4,677
Mar 3, 2 AM $0.0331
-0.20%
$1.36 million $4,666
Mar 3, 1 AM $0.0332
+0.30%
$1.37 million $4,625
Mar 3, 12 AM $0.0331
-0.61%
$1.36 million $4,556
Mar 2, 11 PM $0.0333
-0.08%
$1.37 million $4,671