Coinranking
GMCoin Historical Data
GMCOIN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0516 | -0.35% | ||
| Yesterday | $0.0503 | -0.25% | ||
| Sep 19, 2026 | $0.0505 | -2.04% | ||
| Sep 18, 2026 | $0.0515 | +2.88% | ||
| Sep 17, 2026 | $0.0501 | +0.94% | ||
| Sep 16, 2026 | $0.0496 | +1.57% | ||
| Sep 15, 2026 | $0.0486 | -2.99% | ||
| Sep 14, 2026 | $0.0503 | +0.51% | ||
| Sep 13, 2026 | $0.05 | -1.05% | ||
| Sep 12, 2026 | $0.0506 | +1.97% | ||
| Sep 11, 2026 | $0.0496 | +0.30% | ||
| Sep 10, 2026 | $0.0495 | -3.23% | ||
| Sep 9, 2026 | $0.0509 | -0.01% | ||
| Sep 8, 2026 | $0.0511 | -0.94% | ||
| Sep 7, 2026 | $0.0516 | -1.44% | ||
| Sep 6, 2026 | $0.0524 | +0.36% | ||
| Sep 5, 2026 | $0.0522 | +1.11% | ||
| Sep 4, 2026 | $0.0512 | -2.48% | ||
| Sep 3, 2026 | $0.0526 | +10.01% | ||
| Sep 2, 2026 | $0.0478 | +0.07% | ||
| Sep 1, 2026 | $0.0478 | +7.83% | ||
| Aug 31, 2026 | $0.0444 | -0.43% | ||
| Aug 30, 2026 | $0.0445 | -1.51% | ||
| Aug 29, 2026 | $0.0451 | +2.29% | ||
| Aug 28, 2026 | $0.0441 | -0.64% | ||
| Aug 27, 2026 | $0.0444 | +1.94% | ||
| Aug 26, 2026 | $0.0435 | +0.00% | ||
| Aug 25, 2026 | $0.0435 | +0.00% | ||
| Aug 24, 2026 | $0.0435 | +0.00% | ||
| Aug 23, 2026 | $0.0435 | +0.00% | ||
| Aug 22, 2026 | $0.0435 | +0.00% | ||
| Aug 21, 2026 | $0.0435 | +0.00% | ||
| Aug 20, 2026 | $0.0435 | -0.27% | ||
| Aug 19, 2026 | $0.0436 | +2.07% | ||
| Aug 18, 2026 | $0.0427 | -0.05% | ||
| Aug 17, 2026 | $0.0427 | +1.81% | ||
| Aug 16, 2026 | $0.0419 | -0.15% | ||
| Aug 15, 2026 | $0.042 | +0.05% | ||
| Aug 14, 2026 | $0.042 | -0.16% | ||
| Aug 13, 2026 | $0.0421 | +0.09% | ||
| Aug 12, 2026 | $0.042 | -0.25% | ||
| Aug 11, 2026 | $0.0421 | -0.19% | ||
| Aug 10, 2026 | $0.0424 | -1.76% | ||
| Aug 9, 2026 | $0.0429 | -0.84% | ||
| Aug 8, 2026 | $0.0431 | +0.66% | ||
| Aug 7, 2026 | $0.0429 | +1.14% | ||
| Aug 6, 2026 | $0.0424 | -0.67% | ||
| Aug 5, 2026 | $0.0427 | +0.12% | ||
| Aug 4, 2026 | $0.0426 | +1.19% | ||
| Aug 3, 2026 | $0.0421 | -0.03% | ||
Previous Next