GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0389
+0.00%
$ 1.6 million $ 3,632
Yesterday $ 0.0379
-1.91%
$ 1.56 million $ 3,321
Jul 7, 2026 $ 0.0386
+1.66%
$ 1.59 million $ 3,964
Jul 6, 2026 $ 0.038
+7.60%
$ 1.57 million $ 4,934
Jul 5, 2026 $ 0.0353
+3.52%
$ 1.45 million $ 3,513
Jul 4, 2026 $ 0.0341
+1.51%
$ 1.41 million $ 3,837
Jul 3, 2026 $ 0.0336
+4.35%
$ 1.38 million $ 3,658
Jul 2, 2026 $ 0.0322
+5.13%
$ 1.33 million $ 3,264
Jul 1, 2026 $ 0.0306
+9.21%
$ 1.26 million $ 2,855
Jun 30, 2026 $ 0.0283
-1.40%
$ 1.17 million $ 2,732
Jun 29, 2026 $ 0.0287
-0.34%
$ 1.18 million $ 3,230
Jun 28, 2026 $ 0.0288
+0.24%
$ 1.19 million $ 3,016
Jun 27, 2026 $ 0.0287
+0.00%
$ 1.18 million $ 2,531
Jun 26, 2026 $ 0.0287
+0.09%
$ 1.18 million $ 3,017
Jun 25, 2026 $ 0.0287
-1.79%
$ 1.18 million $ 3,082
Jun 24, 2026 $ 0.0292
-2.69%
$ 1.2 million $ 2,956
Jun 23, 2026 $ 0.03
-2.47%
$ 1.24 million $ 3,304
Jun 22, 2026 $ 0.0308
+1.00%
$ 1.27 million $ 3,350
Jun 21, 2026 $ 0.0305
-1.48%
$ 1.26 million $ 3,336
Jun 20, 2026 $ 0.031
+1.51%
$ 1.28 million $ 3,046
Jun 19, 2026 $ 0.0305
+1.43%
$ 1.26 million $ 3,096
Jun 18, 2026 $ 0.0301
-2.77%
$ 1.24 million $ 3,010
Jun 17, 2026 $ 0.031
-2.01%
$ 1.28 million $ 3,457
Jun 16, 2026 $ 0.0316
-0.35%
$ 1.3 million $ 3,000
Jun 15, 2026 $ 0.0316
+0.58%
$ 1.3 million $ 3,045
Jun 14, 2026 $ 0.0315
+2.24%
$ 1.3 million $ 2,992
Jun 13, 2026 $ 0.0308
+0.45%
$ 1.28 million $ 3,103
Jun 12, 2026 $ 0.0304
-0.28%
$ 1.25 million $ 3,231
Jun 11, 2026 $ 0.0304
+3.68%
$ 1.25 million $ 3,416
Jun 10, 2026 $ 0.0294
-0.50%
$ 1.21 million $ 2,934
Jun 9, 2026 $ 0.0295
-2.84%
$ 1.22 million $ 3,693
Jun 8, 2026 $ 0.0304
-0.41%
$ 1.25 million $ 3,197
Jun 7, 2026 $ 0.0305
+5.11%
$ 1.26 million $ 3,016
Jun 6, 2026 $ 0.029
-0.34%
$ 1.19 million $ 2,715
Jun 5, 2026 $ 0.0293
-4.87%
$ 1.21 million $ 2,506
Jun 4, 2026 $ 0.0308
+0.09%
$ 1.27 million $ 2,500
Jun 3, 2026 $ 0.0308
-3.43%
$ 1.27 million $ 3,160
Jun 2, 2026 $ 0.0319
-7.05%
$ 1.31 million $ 3,642
Jun 1, 2026 $ 0.0344
-3.00%
$ 1.42 million $ 3,536
May 31, 2026 $ 0.0355
-0.12%
$ 1.46 million $ 3,752
May 30, 2026 $ 0.0356
+0.48%
$ 1.46 million $ 3,565
May 29, 2026 $ 0.0351
-0.91%
$ 1.46 million $ 4,016
May 28, 2026 $ 0.0354
-1.13%
$ 1.46 million $ 3,730
May 27, 2026 $ 0.0358
-1.53%
$ 1.48 million $ 3,723
May 26, 2026 $ 0.0362
-2.07%
$ 1.5 million $ 3,474
May 25, 2026 $ 0.037
+0.03%
$ 1.52 million $ 3,986
May 24, 2026 $ 0.037
+0.73%
$ 1.52 million $ 3,607
May 23, 2026 $ 0.0366
+0.51%
$ 1.51 million $ 3,976
May 22, 2026 $ 0.0362
-3.16%
$ 1.5 million $ 3,567
May 21, 2026 $ 0.0374
+0.68%
$ 1.54 million $ 3,951
Download