GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
Today $0.0435
+0.00%
$1.79 million $29,261
Yesterday $0.0435
+0.00%
$1.79 million $32,293
Aug 21, 2026 $0.0435
+0.00%
$1.79 million $66,153
Aug 20, 2026 $0.0435
-0.27%
$1.79 million $48,849
Aug 19, 2026 $0.0436
+2.07%
$1.8 million $45,372
Aug 18, 2026 $0.0427
-0.05%
$1.76 million $15,414
Aug 17, 2026 $0.0427
+1.81%
$1.76 million $17,474
Aug 16, 2026 $0.0419
-0.15%
$1.73 million $7,014
Aug 15, 2026 $0.042
+0.05%
$1.73 million $7,375
Aug 14, 2026 $0.042
-0.16%
$1.73 million $15,631
Aug 13, 2026 $0.0421
+0.09%
$1.73 million $14,904
Aug 12, 2026 $0.042
-0.25%
$1.73 million $16,891
Aug 11, 2026 $0.0421
-0.19%
$1.74 million $15,948
Aug 10, 2026 $0.0424
-1.76%
$1.75 million $17,560
Aug 9, 2026 $0.0429
-0.84%
$1.77 million $9,336
Aug 8, 2026 $0.0431
+0.66%
$1.78 million $7,628
Aug 7, 2026 $0.0429
+1.14%
$1.77 million $16,220
Aug 6, 2026 $0.0424
-0.67%
$1.75 million $13,974
Aug 5, 2026 $0.0427
+0.12%
$1.76 million $19,247
Aug 4, 2026 $0.0426
+1.19%
$1.75 million $16,970
Aug 3, 2026 $0.0421
-0.03%
$1.73 million $17,983
Aug 2, 2026 $0.0422
+0.63%
$1.74 million $11,083
Aug 1, 2026 $0.0419
-0.41%
$1.73 million $10,031
Jul 31, 2026 $0.0421
-2.11%
$1.73 million $23,107
Jul 30, 2026 $0.043
+1.75%
$1.77 million $18,873
Jul 29, 2026 $0.0422
+0.15%
$1.74 million $22,896
Jul 28, 2026 $0.0422
-0.13%
$1.74 million $20,693
Jul 27, 2026 $0.0422
-2.12%
$1.74 million $23,292
Jul 26, 2026 $0.0431
+1.36%
$1.78 million $14,151
Jul 25, 2026 $0.0425
+0.39%
$1.75 million $14,050
Jul 24, 2026 $0.0423
-6.26%
$1.74 million $26,632
Jul 23, 2026 $0.0452
-1.51%
$1.86 million $4,698
Jul 22, 2026 $0.0458
+1.33%
$1.89 million $5,216
Jul 21, 2026 $0.0452
+4.74%
$1.86 million $5,291
Jul 20, 2026 $0.0432
+0.69%
$1.78 million $5,292
Jul 19, 2026 $0.0429
+0.97%
$1.77 million $5,575
Jul 18, 2026 $0.0422
+0.72%
$1.74 million $5,239
Jul 17, 2026 $0.0419
+1.00%
$1.73 million $4,795
Jul 16, 2026 $0.0414
+1.07%
$1.71 million $4,547
Jul 15, 2026 $0.0412
+3.00%
$1.7 million $3,699
Jul 14, 2026 $0.04
+5.59%
$1.65 million $3,640
Jul 13, 2026 $0.0378
-3.05%
$1.56 million $3,303
Jul 12, 2026 $0.039
-0.60%
$1.61 million $2,785
Jul 11, 2026 $0.0393
-0.56%
$1.62 million $3,523
Jul 10, 2026 $0.0395
+2.62%
$1.63 million $3,276
Jul 9, 2026 $0.0385
+1.38%
$1.58 million $3,768
Jul 8, 2026 $0.0379
-1.91%
$1.56 million $3,321
Jul 7, 2026 $0.0386
+1.66%
$1.59 million $3,964
Jul 6, 2026 $0.038
+7.60%
$1.57 million $4,934
Jul 5, 2026 $0.0353
+3.52%
$1.45 million $3,513
Download