GMCoin Historical Data

GMCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0372
+0.00%
$ 1.53 million $ 3,875
Apr 24, 2026 $ 0.0373
-1.05%
$ 1.54 million $ 3,727
Apr 23, 2026 $ 0.0377
+0.00%
$ 1.55 million $ 3,753
Apr 22, 2026 $ 0.0377
+3.22%
$ 1.55 million $ 3,466
Apr 21, 2026 $ 0.0369
+0.73%
$ 1.52 million $ 3,500
Apr 20, 2026 $ 0.0365
+3.43%
$ 1.5 million $ 3,496
Apr 19, 2026 $ 0.0357
-1.48%
$ 1.47 million $ 3,253
Apr 18, 2026 $ 0.0362
-1.89%
$ 1.49 million $ 3,055
Apr 17, 2026 $ 0.0369
+2.73%
$ 1.52 million $ 3,122
Apr 16, 2026 $ 0.0359
-0.27%
$ 1.48 million $ 3,594
Apr 15, 2026 $ 0.036
+1.69%
$ 1.48 million $ 3,293
Apr 14, 2026 $ 0.0358
-0.51%
$ 1.47 million $ 3,633
Apr 13, 2026 $ 0.0358
+5.01%
$ 1.48 million $ 3,468
Apr 12, 2026 $ 0.0341
-2.28%
$ 1.4 million $ 3,498
Apr 11, 2026 $ 0.0349
-0.76%
$ 1.44 million $ 3,435
Apr 10, 2026 $ 0.0352
+1.90%
$ 1.45 million $ 3,343
Apr 9, 2026 $ 0.0345
+0.84%
$ 1.42 million $ 4,115
Apr 8, 2026 $ 0.0342
-0.53%
$ 1.41 million $ 3,224
Apr 7, 2026 $ 0.0344
+4.74%
$ 1.42 million $ 3,290
Apr 6, 2026 $ 0.0329
-1.46%
$ 1.35 million $ 4,153
Apr 5, 2026 $ 0.0333
+3.24%
$ 1.37 million $ 4,411
Apr 4, 2026 $ 0.0322
+0.36%
$ 1.33 million $ 4,418
Apr 3, 2026 $ 0.0321
-0.26%
$ 1.32 million $ 4,157
Apr 2, 2026 $ 0.0322
-1.08%
$ 1.33 million $ 4,722
Apr 1, 2026 $ 0.0326
-0.45%
$ 1.34 million $ 4,722
Mar 31, 2026 $ 0.0328
+2.58%
$ 1.35 million $ 5,082
Mar 30, 2026 $ 0.0321
+0.73%
$ 1.32 million $ 4,248
Mar 29, 2026 $ 0.0319
-0.30%
$ 1.31 million $ 4,455
Mar 28, 2026 $ 0.032
+0.94%
$ 1.32 million $ 4,492
Mar 27, 2026 $ 0.0317
-4.16%
$ 1.3 million $ 4,820
Mar 26, 2026 $ 0.033
-3.62%
$ 1.36 million $ 4,592
Mar 25, 2026 $ 0.0342
+1.11%
$ 1.41 million $ 4,225
Mar 24, 2026 $ 0.0338
-0.11%
$ 1.39 million $ 4,658
Mar 23, 2026 $ 0.0339
+3.90%
$ 1.39 million $ 4,743
Mar 22, 2026 $ 0.0325
-3.04%
$ 1.34 million $ 4,925
Mar 21, 2026 $ 0.0335
-1.10%
$ 1.38 million $ 4,481
Mar 20, 2026 $ 0.0337
+0.67%
$ 1.39 million $ 4,390
Mar 19, 2026 $ 0.0334
-2.46%
$ 1.38 million $ 4,336
Mar 18, 2026 $ 0.0342
-3.60%
$ 1.41 million $ 4,834
Mar 17, 2026 $ 0.0355
-1.42%
$ 1.46 million $ 5,831
Mar 16, 2026 $ 0.036
+2.57%
$ 1.48 million $ 5,081
Mar 15, 2026 $ 0.0351
+2.10%
$ 1.44 million $ 4,667
Mar 14, 2026 $ 0.0341
-0.38%
$ 1.4 million $ 4,961
Mar 13, 2026 $ 0.0342
+0.97%
$ 1.41 million $ 4,623
Mar 12, 2026 $ 0.0339
+0.55%
$ 1.4 million $ 4,744
Mar 11, 2026 $ 0.0337
+0.38%
$ 1.39 million $ 4,399
Mar 10, 2026 $ 0.0335
+2.30%
$ 1.38 million $ 4,716
Mar 9, 2026 $ 0.0331
+3.64%
$ 1.36 million $ 4,272
Mar 8, 2026 $ 0.0318
-1.11%
$ 1.31 million $ 4,582
Mar 7, 2026 $ 0.0322
-1.98%
$ 1.32 million $ 4,621
Download