Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 11 PM $0.0333
-0.08%
$1.37 million $4,671
Mar 2, 10 PM $0.0332
-0.33%
$1.37 million $4,595
Mar 2, 9 PM $0.0334
+0.49%
$1.38 million $4,570
Mar 2, 8 PM $0.0333
+0.48%
$1.37 million $4,654
Mar 2, 7 PM $0.0331
+0.15%
$1.36 million $4,659
Mar 2, 6 PM $0.0333
-0.95%
$1.37 million $4,653
Mar 2, 5 PM $0.0337
+1.02%
$1.39 million $4,713
Mar 2, 4 PM $0.0335
+1.08%
$1.38 million $4,633
Mar 2, 3 PM $0.0332
+3.40%
$1.37 million $4,637
Mar 2, 2 PM $0.0321
+1.55%
$1.32 million $4,618
Mar 2, 1 PM $0.0314
-0.87%
$1.29 million $4,640
Mar 2, 12 PM $0.0318
+0.52%
$1.31 million $4,545
Mar 2, 11 AM $0.0316
-0.78%
$1.3 million $4,515
Mar 2, 10 AM $0.0319
-0.03%
$1.31 million $4,567
Mar 2, 9 AM $0.0317
-0.93%
$1.3 million $4,613
Mar 2, 8 AM $0.0318
+0.39%
$1.31 million $4,612
Mar 2, 7 AM $0.0317
+0.03%
$1.31 million $4,577
Mar 2, 6 AM $0.0317
-0.45%
$1.31 million $4,558
Mar 2, 5 AM $0.0319
-0.25%
$1.31 million $4,605
Mar 2, 4 AM $0.0319
-0.80%
$1.32 million $4,639
Mar 2, 3 AM $0.0322
+1.41%
$1.33 million $4,628
Mar 2, 2 AM $0.032
-0.12%
$1.32 million $4,646
Mar 2, 1 AM $0.032
-0.19%
$1.32 million $4,633
Mar 2, 12 AM $0.0321
+1.25%
$1.32 million $4,696
Mar 1, 11 PM $0.0317
+0.53%
$1.31 million $4,591
Mar 1, 10 PM $0.0315
+0.05%
$1.3 million $4,634
Mar 1, 9 PM $0.0315
-0.15%
$1.3 million $4,591
Mar 1, 8 PM $0.0314
-1.25%
$1.29 million $4,545
Mar 1, 7 PM $0.0318
-0.65%
$1.31 million $4,478
Mar 1, 6 PM $0.0318
+0.54%
$1.31 million $4,415
Mar 1, 5 PM $0.0317
-1.54%
$1.3 million $4,412
Mar 1, 4 PM $0.0321
-0.12%
$1.32 million $4,406
Mar 1, 3 PM $0.0323
+1.10%
$1.33 million $4,369
Mar 1, 2 PM $0.032
-1.01%
$1.32 million $4,341
Mar 1, 1 PM $0.0321
+0.46%
$1.32 million $4,251
Mar 1, 12 PM $0.0318
-0.24%
$1.31 million $4,185
Mar 1, 11 AM $0.032
+0.58%
$1.32 million $4,102
Mar 1, 10 AM $0.0319
+0.35%
$1.32 million $4,154
Mar 1, 9 AM $0.0321
-0.50%
$1.32 million $4,106
Mar 1, 8 AM $0.0322
+0.40%
$1.33 million $4,056
Mar 1, 7 AM $0.0321
+0.19%
$1.32 million $4,093
Mar 1, 6 AM $0.032
-1.13%
$1.32 million $4,206
Mar 1, 5 AM $0.0324
+0.10%
$1.33 million $4,260
Mar 1, 4 AM $0.0324
-0.32%
$1.33 million $4,292
Mar 1, 3 AM $0.0325
-0.64%
$1.34 million $4,304
Mar 1, 2 AM $0.0326
+1.67%
$1.34 million $4,268
Mar 1, 1 AM $0.0321
+0.17%
$1.32 million $4,330
Mar 1, 12 AM $0.0321
-0.20%
$1.32 million $4,361
Download