Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 AM $0.0336
-0.51%
$1.38 million $4,783
Mar 11, 6 AM $0.0338
+0.55%
$1.39 million $4,873
Mar 11, 5 AM $0.0336
+0.35%
$1.38 million $4,719
Mar 11, 4 AM $0.0335
+0.56%
$1.38 million $4,713
Mar 11, 3 AM $0.0333
-0.52%
$1.37 million $4,684
Mar 11, 2 AM $0.0334
-0.61%
$1.38 million $4,723
Mar 11, 1 AM $0.0336
-0.50%
$1.38 million $4,601
Mar 11, 12 AM $0.0339
+0.81%
$1.39 million $4,666
Mar 10, 11 PM $0.0335
+0.49%
$1.38 million $4,716
Mar 10, 10 PM $0.0336
+1.02%
$1.38 million $4,686
Mar 10, 9 PM $0.0335
-0.63%
$1.38 million $4,684
Mar 10, 8 PM $0.0337
+0.68%
$1.39 million $4,712
Mar 10, 7 PM $0.0336
-0.04%
$1.38 million $4,715
Mar 10, 6 PM $0.0336
-0.95%
$1.38 million $4,679
Mar 10, 5 PM $0.0339
-0.82%
$1.4 million $4,638
Mar 10, 4 PM $0.0342
-0.45%
$1.41 million $4,572
Mar 10, 3 PM $0.0344
+0.38%
$1.42 million $4,373
Mar 10, 2 PM $0.0342
+1.60%
$1.41 million $4,383
Mar 10, 1 PM $0.0337
-0.54%
$1.39 million $4,467
Mar 10, 12 PM $0.0339
-0.18%
$1.4 million $4,610
Mar 10, 11 AM $0.0339
-0.28%
$1.4 million $4,688
Mar 10, 10 AM $0.034
-0.18%
$1.4 million $4,675
Mar 10, 9 AM $0.0341
+0.79%
$1.4 million $4,666
Mar 10, 8 AM $0.0339
+0.00%
$1.4 million $4,556
Mar 10, 7 AM $0.0339
+0.44%
$1.4 million $4,436
Mar 10, 6 AM $0.0337
+0.19%
$1.39 million $4,309
Mar 10, 5 AM $0.0337
+0.02%
$1.39 million $4,348
Mar 10, 4 AM $0.0337
+0.98%
$1.39 million $4,322
Mar 10, 3 AM $0.0333
-0.89%
$1.37 million $4,322
Mar 10, 2 AM $0.0336
+0.81%
$1.39 million $4,372
Mar 10, 1 AM $0.0334
+0.80%
$1.37 million $4,397
Mar 10, 12 AM $0.0332
+1.35%
$1.37 million $4,416
Mar 9, 11 PM $0.0331
+0.67%
$1.36 million $4,272
Mar 9, 10 PM $0.0327
-1.41%
$1.35 million $4,217
Mar 9, 9 PM $0.0332
-0.11%
$1.37 million $4,233
Mar 9, 8 PM $0.0332
+0.58%
$1.37 million $4,236
Mar 9, 7 PM $0.0332
+0.69%
$1.37 million $4,217
Mar 9, 6 PM $0.033
+0.24%
$1.36 million $4,231
Mar 9, 5 PM $0.0329
-1.30%
$1.35 million $4,411
Mar 9, 4 PM $0.0333
+0.31%
$1.37 million $4,557
Mar 9, 3 PM $0.0332
-0.51%
$1.37 million $4,627
Mar 9, 2 PM $0.0334
+0.69%
$1.37 million $4,649
Mar 9, 1 PM $0.033
+0.71%
$1.36 million $4,649
Mar 9, 12 PM $0.0328
+0.39%
$1.35 million $4,581
Mar 9, 11 AM $0.0326
+0.07%
$1.34 million $4,492
Mar 9, 10 AM $0.0326
-0.07%
$1.34 million $4,556
Mar 9, 9 AM $0.0326
-0.18%
$1.34 million $4,511
Mar 9, 8 AM $0.0327
+0.56%
$1.35 million $4,493
Mar 9, 7 AM $0.0325
+0.26%
$1.34 million $4,529
Mar 9, 6 AM $0.0324
-0.70%
$1.33 million $4,566