Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 6 AM $0.0324
-0.70%
$1.33 million $4,566
Mar 9, 5 AM $0.0326
+1.04%
$1.34 million $4,594
Mar 9, 4 AM $0.0323
+0.98%
$1.33 million $4,579
Mar 9, 3 AM $0.0322
+1.10%
$1.33 million $4,591
Mar 9, 2 AM $0.0319
+0.82%
$1.31 million $4,604
Mar 9, 1 AM $0.0316
-0.85%
$1.3 million $4,635
Mar 9, 12 AM $0.0319
-0.09%
$1.31 million $4,616
Mar 8, 11 PM $0.0318
-0.29%
$1.31 million $4,582
Mar 8, 10 PM $0.0318
-0.45%
$1.31 million $4,720
Mar 8, 9 PM $0.032
-1.08%
$1.32 million $4,700
Mar 8, 8 PM $0.0322
-0.03%
$1.33 million $4,672
Mar 8, 7 PM $0.0322
+0.84%
$1.33 million $4,690
Mar 8, 6 PM $0.032
-0.64%
$1.32 million $4,765
Mar 8, 5 PM $0.0322
-0.13%
$1.32 million $4,585
Mar 8, 4 PM $0.0322
+0.07%
$1.33 million $4,510
Mar 8, 3 PM $0.0322
-0.32%
$1.33 million $4,538
Mar 8, 2 PM $0.0323
+0.20%
$1.33 million $4,511
Mar 8, 1 PM $0.0322
-0.54%
$1.33 million $4,475
Mar 8, 12 PM $0.0324
-0.53%
$1.33 million $4,447
Mar 8, 11 AM $0.0326
-0.35%
$1.34 million $4,523
Mar 8, 10 AM $0.0327
+0.79%
$1.35 million $4,496
Mar 8, 9 AM $0.0324
-0.42%
$1.34 million $4,498
Mar 8, 8 AM $0.0326
+0.17%
$1.34 million $4,490
Mar 8, 7 AM $0.0325
+0.81%
$1.34 million $4,491
Mar 8, 6 AM $0.0323
+0.50%
$1.33 million $4,480
Mar 8, 5 AM $0.0321
-0.20%
$1.32 million $4,462
Mar 8, 4 AM $0.0322
-0.22%
$1.32 million $4,606
Mar 8, 3 AM $0.0322
-0.20%
$1.33 million $4,542
Mar 8, 2 AM $0.0323
+0.17%
$1.33 million $4,477
Mar 8, 1 AM $0.0322
-0.26%
$1.33 million $4,540
Mar 8, 12 AM $0.0323
+0.50%
$1.33 million $4,595
Mar 7, 11 PM $0.0322
-0.72%
$1.32 million $4,621
Mar 7, 10 PM $0.0323
-0.49%
$1.33 million $4,582
Mar 7, 9 PM $0.0324
+0.32%
$1.34 million $4,572
Mar 7, 8 PM $0.0322
+0.20%
$1.33 million $4,540
Mar 7, 7 PM $0.0323
+0.34%
$1.33 million $4,641
Mar 7, 6 PM $0.0325
-0.18%
$1.34 million $4,585
Mar 7, 5 PM $0.0326
-0.65%
$1.34 million $4,612
Mar 7, 4 PM $0.0328
+0.11%
$1.35 million $4,696
Mar 7, 3 PM $0.0328
+0.15%
$1.35 million $4,627
Mar 7, 2 PM $0.0327
-0.15%
$1.35 million $4,650
Mar 7, 1 PM $0.0328
-0.06%
$1.35 million $4,665
Mar 7, 12 PM $0.0328
-0.73%
$1.35 million $4,744
Mar 7, 11 AM $0.033
+1.18%
$1.36 million $4,652
Mar 7, 10 AM $0.0326
+0.29%
$1.34 million $4,627
Mar 7, 9 AM $0.0325
-0.39%
$1.34 million $4,727
Mar 7, 8 AM $0.0327
+0.69%
$1.35 million $4,754
Mar 7, 7 AM $0.0324
-0.16%
$1.34 million $4,801
Mar 7, 6 AM $0.0325
-1.08%
$1.34 million $4,789
Mar 7, 5 AM $0.0329
+0.91%
$1.35 million $4,773