Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMCoin Historical Data

GMCOIN Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 5 AM $0.0329
+0.91%
$1.35 million $4,773
Mar 7, 4 AM $0.0326
-0.21%
$1.34 million $4,737
Mar 7, 3 AM $0.0326
+0.27%
$1.34 million $4,823
Mar 7, 2 AM $0.0325
-1.06%
$1.34 million $4,868
Mar 7, 1 AM $0.033
+0.69%
$1.36 million $4,777
Mar 7, 12 AM $0.0327
-0.22%
$1.35 million $4,667
Mar 6, 11 PM $0.0328
-0.52%
$1.35 million $4,684
Mar 6, 10 PM $0.033
+0.27%
$1.36 million $4,739
Mar 6, 9 PM $0.0328
+0.66%
$1.35 million $4,698
Mar 6, 8 PM $0.0327
-0.06%
$1.35 million $4,851
Mar 6, 7 PM $0.0328
-0.42%
$1.35 million $4,680
Mar 6, 6 PM $0.0329
+0.39%
$1.36 million $4,647
Mar 6, 5 PM $0.0327
-0.58%
$1.35 million $4,740
Mar 6, 4 PM $0.0329
-0.24%
$1.36 million $4,763
Mar 6, 3 PM $0.033
+0.44%
$1.36 million $4,767
Mar 6, 2 PM $0.0329
-2.11%
$1.35 million $4,760
Mar 6, 1 PM $0.0336
-0.63%
$1.38 million $4,697
Mar 6, 12 PM $0.0338
-0.30%
$1.39 million $4,718
Mar 6, 11 AM $0.0339
+0.33%
$1.4 million $4,754
Mar 6, 10 AM $0.0338
-0.17%
$1.39 million $4,830
Mar 6, 9 AM $0.0339
-0.48%
$1.4 million $4,789
Mar 6, 8 AM $0.0341
+0.38%
$1.4 million $4,724
Mar 6, 7 AM $0.034
+1.15%
$1.4 million $4,695
Mar 6, 6 AM $0.0336
-0.18%
$1.38 million $4,653
Mar 6, 5 AM $0.0336
-0.97%
$1.39 million $4,625
Mar 6, 4 AM $0.034
-0.88%
$1.4 million $4,613
Mar 6, 3 AM $0.0343
+0.61%
$1.41 million $4,543
Mar 6, 2 AM $0.0341
-0.87%
$1.4 million $4,514
Mar 6, 1 AM $0.0344
+1.16%
$1.42 million $4,522
Mar 6, 12 AM $0.034
-0.59%
$1.4 million $4,526
Mar 5, 11 PM $0.0342
-0.21%
$1.41 million $4,576
Mar 5, 10 PM $0.0342
+0.44%
$1.41 million $4,517
Mar 5, 9 PM $0.0341
-0.35%
$1.4 million $4,563
Mar 5, 8 PM $0.0342
-0.02%
$1.41 million $4,497
Mar 5, 7 PM $0.0343
+0.98%
$1.41 million $4,612
Mar 5, 6 PM $0.0339
+0.21%
$1.4 million $4,680
Mar 5, 5 PM $0.0338
-0.56%
$1.39 million $4,605
Mar 5, 4 PM $0.0344
-0.10%
$1.41 million $4,555
Mar 5, 3 PM $0.0344
-0.79%
$1.42 million $4,559
Mar 5, 2 PM $0.0347
-0.79%
$1.43 million $4,647
Mar 5, 1 PM $0.0349
-0.57%
$1.44 million $4,585
Mar 5, 12 PM $0.0351
+0.67%
$1.45 million $4,510
Mar 5, 11 AM $0.0349
-1.13%
$1.44 million $4,467
Mar 5, 10 AM $0.0353
+1.63%
$1.45 million $4,424
Mar 5, 9 AM $0.0347
-0.40%
$1.43 million $4,519
Mar 5, 8 AM $0.0349
+1.15%
$1.44 million $4,608
Mar 5, 7 AM $0.0345
-1.21%
$1.42 million $4,611
Mar 5, 6 AM $0.0349
+0.21%
$1.44 million $4,650
Mar 5, 5 AM $0.0348
-0.49%
$1.43 million $4,639
Mar 5, 4 AM $0.035
+0.30%
$1.44 million $4,627