Possum Historical Data

POSM
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.000191
+0.00%
$ 190,794 $ 77,886
9:13 AM $ 0.00019
+0.00%
$ 190,175 $ 77,150
9:00 AM $ 0.000188
+0.00%
$ 186,864 $ 77,217
8:52 AM $ 0.000187
+0.00%
$ 186,864 $ 78,229
8:47 AM $ 0.000187
+0.00%
$ 187,135 $ 78,200
8:41 AM $ 0.000187
+0.00%
$ 187,089 $ 81,256
8:30 AM $ 0.00019
+0.00%
$ 190,014 $ 81,037
8:29 AM $ 0.00019
+0.00%
$ 190,014 $ 80,481
8:26 AM $ 0.000189
+0.00%
$ 190,014 $ 80,729
8:21 AM $ 0.000189
-0.29%
$ 188,972 $ 80,927
8:19 AM $ 0.00019
+0.00%
$ 189,574 $ 80,675
8:04 AM $ 0.000189
+0.00%
$ 189,045 $ 81,000
7:57 AM $ 0.000189
+0.00%
$ 189,154 $ 80,966
7:47 AM $ 0.000189
-0.21%
$ 189,097 $ 80,915
7:45 AM $ 0.000188
+0.00%
$ 189,097 $ 77,096
7:30 AM $ 0.000182
-0.23%
$ 178,768 $ 77,495
7:29 AM $ 0.000179
+0.00%
$ 178,768 $ 75,786
7:27 AM $ 0.000179
+0.00%
$ 178,768 $ 75,748
7:22 AM $ 0.000179
+0.00%
$ 179,175 $ 75,787
7:19 AM $ 0.000179
+0.00%
$ 179,288 $ 75,999
7:14 AM $ 0.000179
-0.03%
$ 179,264 $ 77,102
7:08 AM $ 0.000179
+0.00%
$ 179,412 $ 77,278
7:03 AM $ 0.000179
-0.09%
$ 179,489 $ 77,327
6:54 AM $ 0.00018
+0.00%
$ 180,101 $ 78,210
6:45 AM $ 0.000182
+0.42%
$ 180,577 $ 78,723
6:44 AM $ 0.000181
+0.00%
$ 180,577 $ 78,175
6:34 AM $ 0.00018
+0.00%
$ 180,291 $ 78,065
6:20 AM $ 0.000181
+0.00%
$ 181,169 $ 78,114
6:13 AM $ 0.000181
+0.00%
$ 181,169 $ 78,213
6:12 AM $ 0.000181
+0.00%
$ 181,169 $ 76,902
6:11 AM $ 0.000178
+0.04%
$ 181,169 $ 76,857
6:09 AM $ 0.000178
+0.00%
$ 178,077 $ 95,779
6:06 AM $ 0.000191
+0.00%
$ 178,077 $ 80,888
6:05 AM $ 0.000191
+0.32%
$ 178,077 $ 80,574
5:51 AM $ 0.00019
+0.00%
$ 190,027 $ 80,581
5:47 AM $ 0.00019
-0.04%
$ 190,167 $ 80,801
5:45 AM $ 0.00019
+0.00%
$ 190,167 $ 81,715
5:41 AM $ 0.000192
+0.00%
$ 191,771 $ 82,029
5:40 AM $ 0.000191
+0.00%
$ 191,771 $ 81,888
5:38 AM $ 0.000191
+0.34%
$ 190,829 $ 81,681
5:37 AM $ 0.00019
+0.00%
$ 190,829 $ 81,587
5:35 AM $ 0.00019
+0.17%
$ 190,829 $ 81,230
5:34 AM $ 0.000188
+0.00%
$ 187,591 $ 82,043
5:31 AM $ 0.000192
-0.17%
$ 187,591 $ 84,492
5:24 AM $ 0.000192
+0.00%
$ 192,441 $ 86,021
5:11 AM $ 0.000195
+0.00%
$ 194,736 $ 86,277
4:54 AM $ 0.000194
+0.00%
$ 194,318 $ 86,953
4:53 AM $ 0.000193
+0.00%
$ 194,318 $ 87,301
4:51 AM $ 0.000193
-0.54%
$ 194,318 $ 88,289
4:49 AM $ 0.000195
+0.00%
$ 194,651 $ 90,926
Download