Possum Historical Data

POSM
Download
Date Close Price change Market cap Trading volume
Today $0.0000972
+0.00%
$97,196 $9,867
Yesterday $0.000123
-14.35%
$122,845 $13,225
Sep 6, 2026 $0.000144
-14.48%
$143,428 $32,810
Sep 5, 2026 $0.00017
-39.40%
$170,451 $46,947
Sep 4, 2026 $0.000281
+35.82%
$281,186 $105,319
Sep 3, 2026 $0.000207
+9.78%
$207,179 $39,150
Sep 2, 2026 $0.000186
+64.08%
$188,721 $141,546
Sep 1, 2026 $0.000113
+5.33%
$113,386 $73,204
Aug 31, 2026 $0.000112
+0.46%
$109,273 $43,258
Aug 30, 2026 $0.000117
-7.99%
$111,265 $49,689
Aug 29, 2026 $0.000131
+46.75%
$129,107 $50,675
Aug 28, 2026 $0.0000864
-34.13%
$90,666 $12,708
Aug 27, 2026 $0.000129
+4.94%
$130,919 $22,049
Aug 26, 2026 $0.000123
-20.88%
$124,608 $52,343
Aug 25, 2026 $0.000142
+6.25%
$155,303 $64,269
Aug 24, 2026 $0.000134
+46.37%
$134,057 $47,515
Aug 23, 2026 $0.0000916
+3.96%
$91,592 $18,493
Aug 22, 2026 $0.0000865
-29.50%
$86,490 $9,942
Aug 21, 2026 $0.000123
+19.61%
$123,014 $10,332
Aug 20, 2026 $0.000103
-12.34%
$102,815 $6,117
Aug 19, 2026 $0.00012
+6.11%
$119,612 $37,209
Aug 18, 2026 $0.000113
+26.40%
$113,138 $33,736
Aug 17, 2026 $0.0000896
-29.96%
$89,554 $60,275
Aug 16, 2026 $0.000125
-23.64%
$124,661 $30,742
Aug 15, 2026 $0.000163
-7.89%
$163,371 $33,145
Aug 14, 2026 $0.000178
-16.08%
$177,866 $59,856
Aug 13, 2026 $0.000212
-7.85%
$211,956 $101,384
Aug 12, 2026 $0.00023
-41.61%
$230,359 $261,137
Aug 11, 2026 $0.000394
+323.67%
$394,364 $1.74 million
Aug 10, 2026 $0.0000927
-11.89%
$92,731 $73,181
Download