Possum Historical Data

POSM Page 10
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000185
+0.00%
$ 184,654 $ 69,939
11:22 AM $ 0.000177
+0.00%
$ 184,654 $ 69,965
11:20 AM $ 0.000177
+0.00%
$ 184,654 $ 70,364
11:17 AM $ 0.000177
+0.00%
$ 176,879 $ 70,744
11:15 AM $ 0.000177
+0.00%
$ 176,879 $ 70,752
11:12 AM $ 0.000177
+0.00%
$ 176,939 $ 70,823
11:10 AM $ 0.000177
+0.00%
$ 176,939 $ 70,879
11:07 AM $ 0.000177
+0.00%
$ 177,220 $ 70,902
11:05 AM $ 0.000177
+0.00%
$ 177,220 $ 70,924
11:02 AM $ 0.000177
+0.00%
$ 177,378 $ 71,852
11:00 AM $ 0.000177
+0.00%
$ 177,378 $ 72,403
10:57 AM $ 0.000178
+0.00%
$ 177,527 $ 72,434
10:55 AM $ 0.000178
+0.00%
$ 177,527 $ 72,344
10:52 AM $ 0.000177
+0.00%
$ 177,314 $ 72,335
10:51 AM $ 0.000177
+0.00%
$ 177,314 $ 72,090
10:50 AM $ 0.000177
+0.00%
$ 177,314 $ 88,236
10:47 AM $ 0.000188
+0.00%
$ 187,888 $ 75,397
10:44 AM $ 0.000188
+0.00%
$ 188,010 $ 75,561
10:42 AM $ 0.000188
+0.00%
$ 188,010 $ 75,620
10:39 AM $ 0.000188
+0.00%
$ 188,279 $ 77,522
10:37 AM $ 0.000188
+0.00%
$ 188,279 $ 90,068
10:33 AM $ 0.000196
+0.12%
$ 196,411 $ 79,238
10:32 AM $ 0.000193
+0.00%
$ 196,411 $ 76,493
10:11 AM $ 0.00019
+0.00%
$ 189,800 $ 76,820
Download