Possum Historical Data

POSM Page 3
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000204
+0.00%
$ 203,612 $ 93,135
3:20 AM $ 0.000204
+0.00%
$ 203,612 $ 94,228
3:17 AM $ 0.000187
+0.00%
$ 186,940 $ 101,900
3:16 AM $ 0.000199
+0.00%
$ 186,940 $ 92,287
2:44 AM $ 0.000212
+0.85%
$ 212,182 $ 92,253
2:41 AM $ 0.000212
+0.00%
$ 212,182 $ 93,369
2:37 AM $ 0.000213
+0.00%
$ 213,288 $ 93,617
2:36 AM $ 0.000214
+0.00%
$ 213,288 $ 93,552
2:29 AM $ 0.000214
-0.33%
$ 213,858 $ 93,978
2:18 AM $ 0.000215
+0.00%
$ 214,700 $ 95,507
2:15 AM $ 0.000215
+0.00%
$ 214,700 $ 95,745
2:10 AM $ 0.000216
+0.00%
$ 222,374 $ 98,868
1:59 AM $ 0.000222
+0.00%
$ 222,374 $ 24
1:39 AM $ 0.00024
+0.00%
$ 240,235 $ 103,143
1:33 AM $ 0.000242
+0.00%
$ 242,100 $ 109,346
1:31 AM $ 0.000243
+0.00%
$ 242,100 $ 109,656
1:28 AM $ 0.000244
+0.00%
$ 243,857 $ 109,508
1:21 AM $ 0.000244
+0.00%
$ 243,548 $ 110,633
1:19 AM $ 0.000244
+0.00%
$ 243,610 $ 111,096
1:16 AM $ 0.000244
+0.00%
$ 243,610 $ 111,309
1:12 AM $ 0.000244
+0.00%
$ 244,027 $ 113,213
1:10 AM $ 0.000244
+0.00%
$ 244,027 $ 113,270
1:07 AM $ 0.000244
+0.00%
$ 244,100 $ 113,509
1:06 AM $ 0.000244
+0.00%
$ 244,100 $ 114,075
1:03 AM $ 0.000244
+0.00%
$ 244,301 $ 114,202
12:57 AM $ 0.000245
+0.00%
$ 244,559 $ 114,404
12:56 AM $ 0.000245
+0.00%
$ 244,559 $ 114,429
12:55 AM $ 0.000245
+0.00%
$ 244,559 $ 114,198
12:53 AM $ 0.000244
-0.25%
$ 243,919 $ 114,401
12:50 AM $ 0.000245
-2.60%
$ 243,919 $ 116,485
12:49 AM $ 0.00026
-0.01%
$ 260,056 $ 120,576
12:48 AM $ 0.00026
+0.05%
$ 260,056 $ 120,472
12:46 AM $ 0.000257
+0.00%
$ 260,056 $ 119,733
12:45 AM $ 0.000257
-0.12%
$ 260,056 $ 119,804
12:43 AM $ 0.000259
+0.00%
$ 259,248 $ 124,434
12:42 AM $ 0.000267
+0.04%
$ 259,248 $ 123,230
12:41 AM $ 0.000261
+0.00%
$ 259,248 $ 115,189
12:40 AM $ 0.000251
+0.00%
$ 259,248 $ 116,668
12:38 AM $ 0.000253
+0.36%
$ 253,282 $ 115,755
12:37 AM $ 0.000247
+6.91%
$ 253,282 $ 113,651
12:34 AM $ 0.000223
+0.00%
$ 222,964 $ 20
12:33 AM $ 0.000209
+0.00%
$ 222,964 $ 95,356
12:23 AM $ 0.000212
+0.00%
$ 211,620 $ 98,683
12:17 AM $ 0.000212
+0.00%
$ 211,947 $ 99,019
12:03 AM $ 0.000212
+0.00%
$ 211,963 $ 101,216
12:02 AM $ 0.000212
+0.00%
$ 211,963 $ 101,214
12:00 AM $ 0.000212
+0.00%
$ 211,963 $ 101,379
11:55 PM $ 0.000212
+0.00%
$ 214,363 $ 101,384
11:45 PM $ 0.000212
+0.00%
$ 214,363 $ 102,733
11:42 PM $ 0.000214
-0.04%
$ 214,363 $ 103,012