Possum Historical Data

POSM Page 4
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.000244
+0.00%
$ 243,610 $ 111,096
1:16 AM $ 0.000244
+0.00%
$ 243,610 $ 111,309
1:12 AM $ 0.000244
+0.00%
$ 244,027 $ 113,213
1:10 AM $ 0.000244
+0.00%
$ 244,027 $ 113,270
1:07 AM $ 0.000244
+0.00%
$ 244,100 $ 113,509
1:06 AM $ 0.000244
+0.00%
$ 244,100 $ 114,075
1:03 AM $ 0.000244
+0.00%
$ 244,301 $ 114,202
12:57 AM $ 0.000245
+0.00%
$ 244,559 $ 114,404
12:56 AM $ 0.000245
+0.00%
$ 244,559 $ 114,429
12:55 AM $ 0.000245
+0.00%
$ 244,559 $ 114,198
12:53 AM $ 0.000244
-0.25%
$ 243,919 $ 114,401
12:50 AM $ 0.000245
-2.60%
$ 243,919 $ 116,485
12:49 AM $ 0.00026
-0.01%
$ 260,056 $ 120,576
12:48 AM $ 0.00026
+0.05%
$ 260,056 $ 120,472
12:46 AM $ 0.000257
+0.00%
$ 260,056 $ 119,733
12:45 AM $ 0.000257
-0.12%
$ 260,056 $ 119,804
12:43 AM $ 0.000259
+0.00%
$ 259,248 $ 124,434
12:42 AM $ 0.000267
+0.04%
$ 259,248 $ 123,230
12:41 AM $ 0.000261
+0.00%
$ 259,248 $ 115,189
12:40 AM $ 0.000251
+0.00%
$ 259,248 $ 116,668
12:38 AM $ 0.000253
+0.36%
$ 253,282 $ 115,755
12:37 AM $ 0.000247
+6.91%
$ 253,282 $ 113,651
12:34 AM $ 0.000223
+0.00%
$ 222,964 $ 20
12:33 AM $ 0.000209
+0.00%
$ 222,964 $ 95,356
12:23 AM $ 0.000212
+0.00%
$ 211,620 $ 98,683
12:17 AM $ 0.000212
+0.00%
$ 211,947 $ 99,019
12:03 AM $ 0.000212
+0.00%
$ 211,963 $ 101,216
12:02 AM $ 0.000212
+0.00%
$ 211,963 $ 101,214
12:00 AM $ 0.000212
+0.00%
$ 211,963 $ 101,379
11:55 PM $ 0.000212
+0.00%
$ 214,363 $ 101,384
11:45 PM $ 0.000212
+0.00%
$ 214,363 $ 102,733
11:42 PM $ 0.000214
-0.04%
$ 214,363 $ 103,012
11:25 PM $ 0.000214
-0.02%
$ 214,541 $ 107,120
11:14 PM $ 0.000215
+0.00%
$ 214,541 $ 108,865
11:11 PM $ 0.000218
+0.00%
$ 214,541 $ 109,670
11:08 PM $ 0.000219
+0.00%
$ 219,307 $ 111,961
11:05 PM $ 0.000219
+0.00%
$ 219,307 $ 112,112
11:04 PM $ 0.000219
+0.00%
$ 219,373 $ 112,303
10:59 PM $ 0.00022
+0.00%
$ 219,784 $ 116,213
10:58 PM $ 0.00023
+0.00%
$ 219,784 $ 114,373
10:56 PM $ 0.000227
+0.00%
$ 219,784 $ 112,631
10:55 PM $ 0.000219
+0.00%
$ 219,784 $ 109,814
10:52 PM $ 0.000216
+0.00%
$ 216,311 $ 110,320
10:50 PM $ 0.000216
+0.00%
$ 216,311 $ 107,096
10:49 PM $ 0.000211
+0.00%
$ 210,631 $ 109,588
10:28 PM $ 0.000215
+0.13%
$ 214,774 $ 118,757
10:22 PM $ 0.000214
+0.00%
$ 214,258 $ 117,380
10:17 PM $ 0.000209
-1.06%
$ 208,972 $ 118,831
10:09 PM $ 0.000211
+0.00%
$ 211,361 $ 125,934
9:59 PM $ 0.000211
-0.11%
$ 211,420 $ 131,683