Possum Historical Data

POSM Page 5
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.000247
+6.91%
$ 253,282 $ 113,651
12:34 AM $ 0.000223
+0.00%
$ 222,964 $ 20
12:33 AM $ 0.000209
+0.00%
$ 222,964 $ 95,356
12:23 AM $ 0.000212
+0.00%
$ 211,620 $ 98,683
12:17 AM $ 0.000212
+0.00%
$ 211,947 $ 99,019
12:03 AM $ 0.000212
+0.00%
$ 211,963 $ 101,216
12:02 AM $ 0.000212
+0.00%
$ 211,963 $ 101,214
12:00 AM $ 0.000212
+0.00%
$ 211,963 $ 101,379
11:55 PM $ 0.000212
+0.00%
$ 214,363 $ 101,384
11:45 PM $ 0.000212
+0.00%
$ 214,363 $ 102,733
11:42 PM $ 0.000214
-0.04%
$ 214,363 $ 103,012
11:25 PM $ 0.000214
-0.02%
$ 214,541 $ 107,120
11:14 PM $ 0.000215
+0.00%
$ 214,541 $ 108,865
11:11 PM $ 0.000218
+0.00%
$ 214,541 $ 109,670
11:08 PM $ 0.000219
+0.00%
$ 219,307 $ 111,961
11:05 PM $ 0.000219
+0.00%
$ 219,307 $ 112,112
11:04 PM $ 0.000219
+0.00%
$ 219,373 $ 112,303
10:59 PM $ 0.00022
+0.00%
$ 219,784 $ 116,213
10:58 PM $ 0.00023
+0.00%
$ 219,784 $ 114,373
10:56 PM $ 0.000227
+0.00%
$ 219,784 $ 112,631
10:55 PM $ 0.000219
+0.00%
$ 219,784 $ 109,814
10:52 PM $ 0.000216
+0.00%
$ 216,311 $ 110,320
10:50 PM $ 0.000216
+0.00%
$ 216,311 $ 107,096
10:49 PM $ 0.000211
+0.00%
$ 210,631 $ 109,588
10:28 PM $ 0.000215
+0.13%
$ 214,774 $ 118,757
10:22 PM $ 0.000214
+0.00%
$ 214,258 $ 117,380
10:17 PM $ 0.000209
-1.06%
$ 208,972 $ 118,831
10:09 PM $ 0.000211
+0.00%
$ 211,361 $ 125,934
9:59 PM $ 0.000211
-0.11%
$ 211,420 $ 131,683
9:41 PM $ 0.000212
+0.00%
$ 211,786 $ 139,134
9:40 PM $ 0.000215
+0.00%
$ 211,786 $ 140,636
9:35 PM $ 0.000217
+0.00%
$ 206,861 $ 143,368
9:30 PM $ 0.000216
+0.00%
$ 206,861 $ 136,304
9:26 PM $ 0.000207
+0.00%
$ 206,861 $ 137,412
9:21 PM $ 0.000207
+0.00%
$ 206,624 $ 137,089
9:19 PM $ 0.000206
+0.00%
$ 205,775 $ 137,737
9:12 PM $ 0.000207
+0.00%
$ 206,894 $ 139,428
9:11 PM $ 0.000204
+0.00%
$ 206,894 $ 140,223
9:09 PM $ 0.000204
+0.71%
$ 203,516 $ 139,895
9:08 PM $ 0.000197
+0.00%
$ 203,516 $ 135,562
9:03 PM $ 0.000197
+0.00%
$ 196,502 $ 136,824
9:01 PM $ 0.000197
+0.00%
$ 196,502 $ 137,653
8:59 PM $ 0.000198
+0.00%
$ 197,660 $ 139,802
8:57 PM $ 0.000198
-0.02%
$ 197,660 $ 142,239
8:56 PM $ 0.000198
+0.00%
$ 197,660 $ 143,662
8:55 PM $ 0.000197
+0.00%
$ 197,660 $ 140,862
8:50 PM $ 0.000193
+0.00%
$ 191,053 $ 144,615
8:46 PM $ 0.000191
+0.00%
$ 191,053 $ 144,155
8:42 PM $ 0.00019
+0.00%
$ 190,397 $ 144,967
8:40 PM $ 0.00019
+0.00%
$ 190,397 $ 146,765