Possum Historical Data

POSM Page 6
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.000215
+0.13%
$ 214,774 $ 118,757
10:22 PM $ 0.000214
+0.00%
$ 214,258 $ 117,380
10:17 PM $ 0.000209
-1.06%
$ 208,972 $ 118,831
10:09 PM $ 0.000211
+0.00%
$ 211,361 $ 125,934
9:59 PM $ 0.000211
-0.11%
$ 211,420 $ 131,683
9:41 PM $ 0.000212
+0.00%
$ 211,786 $ 139,134
9:40 PM $ 0.000215
+0.00%
$ 211,786 $ 140,636
9:35 PM $ 0.000217
+0.00%
$ 206,861 $ 143,368
9:30 PM $ 0.000216
+0.00%
$ 206,861 $ 136,304
9:26 PM $ 0.000207
+0.00%
$ 206,861 $ 137,412
9:21 PM $ 0.000207
+0.00%
$ 206,624 $ 137,089
9:19 PM $ 0.000206
+0.00%
$ 205,775 $ 137,737
9:12 PM $ 0.000207
+0.00%
$ 206,894 $ 139,428
9:11 PM $ 0.000204
+0.00%
$ 206,894 $ 140,223
9:09 PM $ 0.000204
+0.71%
$ 203,516 $ 139,895
9:08 PM $ 0.000197
+0.00%
$ 203,516 $ 135,562
9:03 PM $ 0.000197
+0.00%
$ 196,502 $ 136,824
9:01 PM $ 0.000197
+0.00%
$ 196,502 $ 137,653
8:59 PM $ 0.000198
+0.00%
$ 197,660 $ 139,802
8:57 PM $ 0.000198
-0.02%
$ 197,660 $ 142,239
8:56 PM $ 0.000198
+0.00%
$ 197,660 $ 143,662
8:55 PM $ 0.000197
+0.00%
$ 197,660 $ 140,862
8:50 PM $ 0.000193
+0.00%
$ 191,053 $ 144,615
8:46 PM $ 0.000191
+0.00%
$ 191,053 $ 144,155
8:42 PM $ 0.00019
+0.00%
$ 190,397 $ 144,967
8:40 PM $ 0.00019
+0.00%
$ 190,397 $ 146,765
8:39 PM $ 0.00019
+0.00%
$ 190,326 $ 151,749
8:35 PM $ 0.000194
+0.00%
$ 190,326 $ 169,410
8:34 PM $ 0.00019
+0.00%
$ 190,283 $ 174,736
8:21 PM $ 0.000195
+0.00%
$ 195,119 $ 184,421
8:18 PM $ 0.000197
-0.32%
$ 196,614 $ 186,396
8:17 PM $ 0.000197
+0.00%
$ 196,614 $ 186,623
8:14 PM $ 0.000198
+0.02%
$ 197,503 $ 186,492
8:11 PM $ 0.000196
-0.01%
$ 197,503 $ 185,526
8:04 PM $ 0.000197
+0.00%
$ 197,182 $ 186,185
8:03 PM $ 0.000197
-1.44%
$ 197,182 $ 188,624
7:56 PM $ 0.0002
+0.00%
$ 200,106 $ 190,328
7:50 PM $ 0.000202
+0.00%
$ 201,663 $ 190,500
7:44 PM $ 0.000202
+0.00%
$ 201,663 $ 191,978
7:43 PM $ 0.000202
+0.00%
$ 201,663 $ 191,950
7:29 PM $ 0.000202
+0.00%
$ 201,858 $ 192,734
7:21 PM $ 0.000202
-1.60%
$ 201,939 $ 196,843
7:20 PM $ 0.000205
+0.00%
$ 201,939 $ 197,314
7:19 PM $ 0.000206
+0.00%
$ 205,741 $ 202,448
7:15 PM $ 0.000211
+0.00%
$ 205,741 $ 203,339
7:11 PM $ 0.000211
+0.00%
$ 211,364 $ 203,595
7:10 PM $ 0.000211
+0.00%
$ 211,364 $ 202,822
7:07 PM $ 0.000211
+0.00%
$ 210,571 $ 204,565
7:06 PM $ 0.000211
+0.00%
$ 210,571 $ 198,885
7:04 PM $ 0.000206
+0.00%
$ 205,517 $ 193,100