Possum Historical Data

POSM Page 8
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.000175
+0.00%
$ 168,928 $ 73,654
2:10 PM $ 0.000174
+0.00%
$ 168,928 $ 73,694
2:08 PM $ 0.000174
+0.20%
$ 174,023 $ 73,503
2:07 PM $ 0.000174
+0.00%
$ 174,023 $ 73,325
2:06 PM $ 0.000173
+0.00%
$ 174,023 $ 73,116
2:05 PM $ 0.000173
+2.41%
$ 174,023 $ 72,718
2:03 PM $ 0.000167
-0.05%
$ 167,371 $ 70,200
2:02 PM $ 0.000168
+0.00%
$ 167,371 $ 69,344
2:00 PM $ 0.000166
+0.00%
$ 167,371 $ 69,309
1:58 PM $ 0.000166
+0.53%
$ 165,810 $ 69,077
1:57 PM $ 0.000165
+0.00%
$ 165,810 $ 68,168
1:55 PM $ 0.000163
-0.08%
$ 165,810 $ 68,741
1:53 PM $ 0.000162
-0.06%
$ 162,344 $ 68,431
1:50 PM $ 0.000163
+0.00%
$ 162,344 $ 68,520
1:47 PM $ 0.000163
+0.00%
$ 162,667 $ 68,589
1:45 PM $ 0.000163
+0.00%
$ 162,667 $ 68,605
1:43 PM $ 0.000163
+0.00%
$ 162,901 $ 68,628
1:42 PM $ 0.000163
+0.00%
$ 162,901 $ 68,608
1:40 PM $ 0.000163
+0.00%
$ 162,901 $ 68,700
1:37 PM $ 0.000163
+0.00%
$ 162,787 $ 68,820
1:36 PM $ 0.000163
+0.00%
$ 162,787 $ 68,963
1:35 PM $ 0.000163
+0.00%
$ 162,787 $ 68,996
1:32 PM $ 0.000163
+0.00%
$ 163,430 $ 69,123
1:30 PM $ 0.000164
+0.00%
$ 163,430 $ 69,534
1:29 PM $ 0.000164
+0.00%
$ 163,617 $ 69,396
1:27 PM $ 0.000163
-0.06%
$ 163,617 $ 69,227
1:26 PM $ 0.000162
+0.00%
$ 163,617 $ 68,389
1:25 PM $ 0.000161
-2.82%
$ 163,617 $ 66,696
1:22 PM $ 0.000166
+0.00%
$ 166,213 $ 69,538
1:20 PM $ 0.000166
+0.00%
$ 166,213 $ 69,533
1:19 PM $ 0.000166
+0.00%
$ 166,450 $ 69,593
1:18 PM $ 0.000167
+0.00%
$ 166,450 $ 69,633
1:17 PM $ 0.000166
-0.05%
$ 166,450 $ 69,669
1:15 PM $ 0.000167
+0.00%
$ 166,450 $ 69,737
1:12 PM $ 0.000167
+0.11%
$ 166,673 $ 69,651
1:09 PM $ 0.000167
-0.04%
$ 166,662 $ 69,889
1:07 PM $ 0.000167
+0.00%
$ 166,662 $ 69,959
1:06 PM $ 0.000167
+0.00%
$ 166,662 $ 69,996
1:04 PM $ 0.000167
+0.00%
$ 167,003 $ 70,032
1:02 PM $ 0.000167
+0.00%
$ 167,003 $ 70,110
12:59 PM $ 0.000167
+0.00%
$ 167,238 $ 70,159
12:57 PM $ 0.000167
+0.00%
$ 167,238 $ 70,215
12:55 PM $ 0.000168
+0.00%
$ 167,238 $ 70,935
12:54 PM $ 0.000167
-0.05%
$ 167,375 $ 70,969
12:53 PM $ 0.000166
+0.00%
$ 167,375 $ 69,208
12:52 PM $ 0.000164
+0.00%
$ 167,375 $ 69,257
12:50 PM $ 0.000164
+0.00%
$ 167,375 $ 69,303
12:49 PM $ 0.000164
+0.00%
$ 164,316 $ 69,322
12:47 PM $ 0.000164
+0.00%
$ 164,316 $ 69,368
12:45 PM $ 0.000164
+0.00%
$ 164,316 $ 69,567