Possum Historical Data

POSM Page 9
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000164
+0.00%
$ 164,316 $ 69,322
12:47 PM $ 0.000164
+0.00%
$ 164,316 $ 69,368
12:45 PM $ 0.000164
+0.00%
$ 164,316 $ 69,567
12:44 PM $ 0.000165
-0.01%
$ 165,112 $ 69,565
12:42 PM $ 0.000165
+0.00%
$ 165,112 $ 69,665
12:39 PM $ 0.000165
+0.00%
$ 165,381 $ 70,169
12:37 PM $ 0.000166
-0.03%
$ 165,381 $ 70,201
12:34 PM $ 0.000166
+0.00%
$ 165,679 $ 70,273
12:32 PM $ 0.000166
+0.00%
$ 165,679 $ 70,707
12:29 PM $ 0.000166
-0.48%
$ 165,782 $ 70,994
12:27 PM $ 0.000167
+0.00%
$ 165,782 $ 71,045
12:24 PM $ 0.000167
+0.00%
$ 166,711 $ 71,037
12:23 PM $ 0.000167
+0.00%
$ 166,711 $ 71,375
12:21 PM $ 0.000168
+0.00%
$ 166,711 $ 71,378
12:20 PM $ 0.000168
+0.00%
$ 166,711 $ 71,089
12:19 PM $ 0.000167
+0.00%
$ 167,218 $ 71,130
12:18 PM $ 0.000167
+1.97%
$ 167,218 $ 69,248
12:16 PM $ 0.000162
+0.00%
$ 167,218 $ 68,500
12:15 PM $ 0.000162
+0.00%
$ 167,218 $ 88,625
12:13 PM $ 0.000172
+0.00%
$ 172,094 $ 71,199
12:11 PM $ 0.000172
+0.00%
$ 172,094 $ 71,206
12:10 PM $ 0.000172
+0.00%
$ 172,094 $ 71,260
12:08 PM $ 0.000172
+0.00%
$ 172,451 $ 71,414
12:05 PM $ 0.000173
-0.09%
$ 172,451 $ 71,574
12:04 PM $ 0.000173
+0.00%
$ 172,779 $ 71,656
12:02 PM $ 0.000173
+0.00%
$ 172,779 $ 71,525
11:58 AM $ 0.000173
+0.00%
$ 172,590 $ 70,995
11:57 AM $ 0.000172
+0.00%
$ 172,590 $ 72,585
11:55 AM $ 0.000172
+0.00%
$ 172,590 $ 72,612
11:52 AM $ 0.000172
+0.00%
$ 171,813 $ 72,609
11:50 AM $ 0.000172
+0.00%
$ 171,813 $ 72,636
11:47 AM $ 0.000172
+0.00%
$ 171,899 $ 72,686
11:46 AM $ 0.000172
+0.00%
$ 171,899 $ 73,346
11:45 AM $ 0.000174
+0.00%
$ 171,899 $ 73,358
11:43 AM $ 0.000174
-2.31%
$ 174,083 $ 74,676
11:42 AM $ 0.000178
-0.04%
$ 174,083 $ 74,639
11:40 AM $ 0.000178
+1.14%
$ 174,083 $ 73,151
11:38 AM $ 0.000173
+0.00%
$ 172,767 $ 70,918
11:37 AM $ 0.000171
+1.19%
$ 172,767 $ 69,883
11:35 AM $ 0.000169
-0.05%
$ 172,767 $ 69,992
11:34 AM $ 0.000169
-0.19%
$ 169,179 $ 69,936
11:31 AM $ 0.000184
+0.00%
$ 169,179 $ 73,819
11:30 AM $ 0.000185
-0.05%
$ 169,179 $ 73,837
11:27 AM $ 0.000185
+0.00%
$ 184,511 $ 73,816
11:25 AM $ 0.000185
+0.00%
$ 184,511 $ 73,844
11:23 AM $ 0.000185
+0.00%
$ 184,654 $ 69,939
11:22 AM $ 0.000177
+0.00%
$ 184,654 $ 69,965
11:20 AM $ 0.000177
+0.00%
$ 184,654 $ 70,364
11:17 AM $ 0.000177
+0.00%
$ 176,879 $ 70,744
11:15 AM $ 0.000177
+0.00%
$ 176,879 $ 70,752