Possum Historical Data

POSM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000177
+0.00%
$ 177,220 $ 70,879
Today, at 10 AM $ 0.000178
-6.47%
$ 177,527 $ 72,434
Today, at 9 AM $ 0.000189
+0.48%
$ 189,247 $ 77,271
Today, at 8 AM $ 0.000187
-1.15%
$ 186,864 $ 78,229
Today, at 7 AM $ 0.000189
+5.29%
$ 189,154 $ 80,966
Today, at 6 AM $ 0.00018
-5.26%
$ 180,101 $ 78,210
Today, at 5 AM $ 0.00019
-2.42%
$ 190,027 $ 80,581
Today, at 4 AM $ 0.000194
-4.33%
$ 194,318 $ 86,953
Today, at 3 AM $ 0.000203
+2.19%
$ 203,190 $ 92,997
Today, at 2 AM $ 0.000212
-1.73%
$ 212,182 $ 92,253
Today, at 1 AM $ 0.000222
-8.98%
$ 222,374 $ 24
Today, at 12 AM $ 0.000245
+15.38%
$ 244,559 $ 114,404
Yesterday, at 11 PM $ 0.000212
-3.24%
$ 212,271 $ 101,384
Yesterday, at 10 PM $ 0.00022
+3.99%
$ 219,784 $ 116,213
Yesterday, at 9 PM $ 0.000211
+7.10%
$ 211,420 $ 131,683
Yesterday, at 8 PM $ 0.000198
-1.22%
$ 197,660 $ 139,802
Yesterday, at 7 PM $ 0.0002
-2.63%
$ 200,106 $ 190,328
Yesterday, at 6 PM $ 0.0002
-3.73%
$ 200,012 $ 195,173
Yesterday, at 5 PM $ 0.00022
-6.71%
$ 220,164 $ 217,566
Yesterday, at 4 PM $ 0.000234
+5.67%
$ 234,169 $ 240,256
Yesterday, at 3 PM $ 0.000222
-8.12%
$ 222,097 $ 220,728
Yesterday, at 2 PM $ 0.000242
-7.36%
$ 241,796 $ 242,396
Yesterday, at 1 PM $ 0.000261
+2.48%
$ 261,120 $ 265,242
Yesterday, at 12 PM $ 0.000255
-4.13%
$ 255,181 $ 271,812
Yesterday, at 11 AM $ 0.000264
-0.48%
$ 263,765 $ 298,808
Yesterday, at 10 AM $ 0.000272
+13.98%
$ 272,271 $ 297,866
Yesterday, at 9 AM $ 0.000239
+0.74%
$ 239,368 $ 266,971
Yesterday, at 8 AM $ 0.000237
-4.91%
$ 237,226 $ 318,500
Yesterday, at 7 AM $ 0.00025
+6.39%
$ 249,650 $ 284,213
Yesterday, at 6 AM $ 0.000234
+5.98%
$ 233,666 $ 266,228
Yesterday, at 5 AM $ 0.000221
-1.25%
$ 220,877 $ 252,415
Yesterday, at 4 AM $ 0.000224
-14.17%
$ 224,447 $ 249,986
Yesterday, at 3 AM $ 0.000259
+0.85%
$ 259,288 $ 297,256
Yesterday, at 2 AM $ 0.000256
+0.98%
$ 256,300 $ 301,590
Yesterday, at 1 AM $ 0.000255
+1.28%
$ 254,923 $ 300,398
Yesterday, at 12 AM $ 0.000252
+9.59%
$ 252,444 $ 293,366
Aug 12, 11 PM $ 0.00023
-2.43%
$ 230,270 $ 261,137
Aug 12, 10 PM $ 0.000236
-9.14%
$ 235,991 $ 261,262
Aug 12, 9 PM $ 0.000283
-22.41%
$ 282,871 $ 301,754
Aug 12, 8 PM $ 0.000354
+75.77%
$ 353,941 $ 412,416
Aug 12, 7 PM $ 0.0002
-9.03%
$ 200,126 $ 183,772
Aug 12, 6 PM $ 0.00022
-10.12%
$ 219,932 $ 196,088
Aug 12, 5 PM $ 0.000244
-14.98%
$ 243,979 $ 216,020
Aug 12, 4 PM $ 0.000287
+2.05%
$ 287,401 $ 266,222
Aug 12, 3 PM $ 0.000282
-5.49%
$ 281,653 $ 277,203
Aug 12, 2 PM $ 0.000306
+2.10%
$ 305,925 $ 315,225
Aug 12, 1 PM $ 0.000302
-8.03%
$ 302,206 $ 308,920
Aug 12, 12 PM $ 0.000344
-3.70%
$ 343,681 $ 337,976
Aug 12, 11 AM $ 0.000357
-9.23%
$ 356,831 $ 359,093
Aug 12, 10 AM $ 0.000393
+15.62%
$ 392,948 $ 405,439
Download