NPC Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₅275
-7.91%
$ 2,751 $ 8,017
Mar 1, 9 PM $ 0.0₅288
+0.00%
$ 2,881 $ 146
Feb 25, 11 AM $ 0.0₅307
+7.09%
$ 3,072 $ 2
Feb 17, 8 PM $ 0.0₅302
+0.00%
$ 3,016 $ 408
Feb 17, 1 PM $ 0.0₅322
+0.00%
$ 3,221 $ 322
Feb 17, 2 AM $ 0.0₅362
+0.00%
$ 3,617 $ 553
Feb 16, 4 PM $ 0.0₅327
+0.00%
$ 3,271 $ 110
Feb 16, 3 PM $ 0.0₅331
+0.30%
$ 3,308 $ 104
Feb 15, 4 AM $ 0.0₅356
+0.18%
$ 3,556 $ 111
Feb 15, 3 AM $ 0.0₅36
-0.12%
$ 3,601 $ 80
Feb 14, 6 PM $ 0.0₅38
+0.00%
$ 3,799 $ 991
Feb 14, 5 PM $ 0.0₅402
+0.00%
$ 4,018 $ 906
Feb 14, 3 PM $ 0.0₅406
-1.84%
$ 4,060 $ 893
Feb 14, 11 AM $ 0.0₅404
+0.00%
$ 4,040 $ 776
Feb 14, 10 AM $ 0.0₅412
+0.00%
$ 4,118 $ 742
Feb 14, 9 AM $ 0.0₅412
+0.41%
$ 4,117 $ 742
Feb 14, 8 AM $ 0.0₅426
-1.60%
$ 4,265 $ 615
Feb 14, 7 AM $ 0.0₅433
+2.78%
$ 4,331 $ 574
Feb 14, 5 AM $ 0.0₅419
-14.31%
$ 4,189 $ 508
Feb 13, 7 PM $ 0.0₅505
+2.73%
$ 5,054 $ 2,446
Feb 13, 6 PM $ 0.0₅487
-4.13%
$ 4,872 $ 2,389
Feb 13, 4 PM $ 0.0₅515
+12.83%
$ 5,146 $ 2,294
Feb 13, 3 PM $ 0.0₅448
-0.01%
$ 4,483 $ 1,630
Feb 13, 1 PM $ 0.0₅485
+0.00%
$ 4,847 $ 1,470
Feb 13, 12 PM $ 0.0₅487
+4.73%
$ 4,866 $ 1,461
Feb 13, 10 AM $ 0.0₅485
+7.03%
$ 4,851 $ 1,168
Feb 13, 9 AM $ 0.0₅454
+14.02%
$ 4,535 $ 571
Feb 13, 8 AM $ 0.0₅389
+0.00%
$ 3,887 $ 232
Feb 13, 3 AM $ 0.0₅396
-1.58%
$ 3,961 $ 90
Feb 13, 2 AM $ 0.0₅406
+0.00%
$ 4,057 $ 23,683
Feb 12, 11 PM $ 0.0₅402
+0.00%
$ -- $ 23,720
Feb 12, 4 PM $ 0.0₅452
-12.00%
$ -- $ 23,317
Feb 12, 2 PM $ 0.0₅535
+0.48%
$ -- $ 23,375
Feb 12, 1 PM $ 0.0₅526
+0.00%
$ -- $ 23,301
Feb 12, 12 PM $ 0.0₅527
-3.85%
$ -- $ 23,386
Feb 12, 11 AM $ 0.0₅591
-1.25%
$ -- $ 23,215
Feb 12, 10 AM $ 0.0₅593
+5.95%
$ -- $ 23,086
Feb 12, 9 AM $ 0.0₅591
-9.20%
$ -- $ 22,695
Feb 12, 8 AM $ 0.0₅653
-11.33%
$ -- $ 21,773
Feb 12, 7 AM $ 0.0₅769
-21.79%
$ -- $ 21,001
Feb 12, 6 AM $ 0.0₅982
+49.38%
$ -- $ 18,432
Feb 12, 5 AM $ 0.0₅628
+36.91%
$ -- $ 6,122
Feb 12, 4 AM $ 0.0₅457
-11.62%
$ -- $ 3,977
Feb 12, 3 AM $ 0.0₅531
-2.98%
$ -- $ 3,638
Feb 12, 2 AM $ 0.0₅58
+5.83%
$ -- $ 682,041
Feb 12, 1 AM $ 0.0₅548
-0.71%
$ -- $ 681,206
Feb 12, 12 AM $ 0.0₅548
+1.62%
$ -- $ 680,314
Feb 11, 11 PM $ 0.0₅541
+10.17%
$ -- $ 674,436
Feb 11, 10 PM $ 0.0₅485
+3.92%
$ -- $ 678,135
Feb 11, 9 PM $ 0.0₅464
+0.00%
$ -- $ 679,998
Download