BITSEC Historical Data

BITSEC
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00737
+0.00%
$ 35,929 $ 1
Apr 16, 7 PM $ 0.00745
+0.00%
$ 36,357 $ 1
Apr 13, 11 PM $ 0.00728
+0.00%
$ 35,533 $ 1
Apr 7, 11 PM $ 0.00729
+0.00%
$ 35,568 $ 1
Apr 2, 11 AM $ 0.00696
+0.00%
$ 33,939 $ 2
Apr 2, 3 AM $ 0.00707
+0.00%
$ 34,509 $ 1
Mar 31, 10 AM $ 0.00714
+0.00%
$ 34,848 $ 0
Mar 27, 9 AM $ 0.00731
+0.00%
$ 35,680 $ 1
Mar 23, 11 AM $ 0.00752
+0.00%
$ 36,664 $ 1
Mar 22, 1 AM $ 0.00739
+0.00%
$ 36,057 $ 0
Mar 19, 2 PM $ 0.0075
+0.00%
$ 36,566 $ 1
Mar 18, 3 PM $ 0.00755
+0.00%
$ 36,851 $ 1
Mar 17, 12 PM $ 0.00773
+0.00%
$ 37,693 $ 0
Mar 16, 4 AM $ 0.00788
+0.00%
$ 38,424 $ 1
Mar 13, 6 PM $ 0.00764
+0.00%
$ 37,274 $ 1
Download