Coinranking
BITSEC Historical Data
BITSEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.00865 | +0.00% | ||
| Yesterday | $0.00865 | +0.00% | ||
| Oct 3, 2026 | $0.00883 | +0.00% | ||
| Sep 23, 2026 | $0.0086 | +0.00% | ||
| Sep 22, 2026 | $0.00879 | +0.00% | ||
| Sep 21, 2026 | $0.00896 | +2.31% | ||
| Sep 19, 2026 | $0.00861 | +0.00% | ||
| Sep 18, 2026 | $0.00851 | +0.19% | ||
| Sep 17, 2026 | $0.00834 | +0.91% | ||
| Sep 16, 2026 | $0.00821 | +0.00% | ||
| Sep 13, 2026 | $0.00818 | -0.87% | ||
| Sep 12, 2026 | $0.00835 | +0.00% | ||
| Sep 11, 2026 | $0.00826 | -1.51% | ||
| Sep 10, 2026 | $0.00812 | -0.06% | ||
| Sep 9, 2026 | $0.00822 | +0.00% | ||
| Sep 6, 2026 | $0.00841 | +0.07% | ||
| Sep 5, 2026 | $0.00868 | +1.97% | ||
| Sep 3, 2026 | $0.00824 | +2.19% | ||
| Aug 28, 2026 | $0.00801 | +0.00% | ||
| Aug 25, 2026 | $0.00798 | +0.00% | ||
| Aug 23, 2026 | $0.00799 | -0.15% | ||
| Aug 22, 2026 | $0.00793 | -1.34% | ||
| Aug 21, 2026 | $0.00794 | +3.44% | ||
| Aug 20, 2026 | $0.00758 | +1.10% | ||
| Aug 12, 2026 | $0.0073 | +0.00% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0.00705 | +0.00% | ||
| Aug 2, 2026 | $0.00699 | +0.15% | ||
| Aug 1, 2026 | $0.00695 | +0.00% | ||
| Jul 30, 2026 | $0.0₈137 | -39.68% | ||
| Jul 24, 2026 | $0 | --% | ||
| Jul 22, 2026 | $0.00689 | +0.00% | ||
| Jul 21, 2026 | $0.00692 | --% | ||
| Jul 18, 2026 | $0.00685 | +0.00% | ||
| Jul 17, 2026 | $0.00682 | -0.11% | ||
| Jul 16, 2026 | $0.0₁₃116 | -35.87% | ||
| Jul 14, 2026 | $0.00693 | +1.47% | ||
| Jul 13, 2026 | $0.00683 | +0.38% | ||
| Jul 12, 2026 | $0.00689 | +0.21% | ||
| Jul 11, 2026 | $0.00694 | -0.53% | ||
| Jul 10, 2026 | $0.00694 | -0.65% | ||
| Jul 9, 2026 | $0.00701 | -11.73% | ||
| Jul 8, 2026 | $0.00682 | -0.83% | ||
| Jul 7, 2026 | $0.00696 | +0.00% | ||
| Jul 6, 2026 | $0.00703 | +1.30% | ||
| Jul 5, 2026 | $0.00699 | +0.00% | ||
| Jul 4, 2026 | $0.00692 | +0.00% | ||
| Jul 3, 2026 | $0.00679 | +0.00% | ||
| Jul 2, 2026 | $0.00677 | +0.00% | ||
Previous Next