Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITSEC Historical Data

BITSEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0086
+6.71%
$-- $18
Aug 2026 $0.00801
+15.17%
$-- $5
Jul 2026 $0.0₈137
-100.00%
$-- $9
Jun 2026 $0.00668
-16.50%
$-- $16
May 2026 $0.00839
+13.62%
$-- $6
Apr 2026 $0.00737
+4.12%
$-- $5
Mar 2026 $0.00714
-6.51%
$-- $8
Download