Coinranking
BITSEC Historical Data
BITSEC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.00883 | +0.00% | ||
| Sep 21 | $0.0086 | -1.79% | ||
| Sep 14 | $0.00861 | +4.92% | ||
| Sep 7 | $0.00835 | +1.54% | ||
| Aug 31 | $0.00841 | +4.34% | ||
| Aug 24 | $0.00801 | +0.35% | ||
| Aug 17 | $0.00793 | +5.78% | ||
| Aug 10 | $0.0073 | +0.00% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.00699 | +307.89M% | ||
| Jul 20 | $0 | --% | ||
| Jul 13 | $0.00685 | +0.65% | ||
| Jul 6 | $0.00689 | -0.72% | ||
| Jun 29 | $0.00699 | +3.02% | ||
| Jun 22 | $0.00668 | -4.06% | ||
| Jun 15 | $0.00703 | -3.47% | ||
| Jun 8 | $0.00721 | +0.00% | ||
| Jun 1 | $0.00716 | -10.53% | ||
| May 25 | $0.00821 | +7.32% | ||
| May 18 | $0.0076 | -2.21% | ||
| May 11 | $0.00721 | +9.15% | ||
| May 4 | $0.00739 | +0.00% | ||
| Apr 13 | $0.00745 | +2.32% | ||
| Apr 6 | $0.00729 | +0.00% | ||
| Mar 30 | $0.00696 | -2.61% | ||
| Mar 23 | $0.00731 | -2.69% | ||
| Mar 16 | $0.00739 | -6.16% | ||
| Mar 9 | $0.00764 | +0.00% | ||
Previous