BITSEC Historical Data

BITSEC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00745
+2.32%
$ -- $ 1
Apr 6 $ 0.00729
+0.00%
$ -- $ 1
Mar 30 $ 0.00696
-2.61%
$ -- $ 3
Mar 23 $ 0.00731
-2.69%
$ -- $ 2
Mar 16 $ 0.00739
-6.16%
$ -- $ 4
Mar 9 $ 0.00764
+0.00%
$ -- $ 1
Download