BITSEC Historical Data

BITSEC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00703
-3.47%
$ -- $ 2
Jun 8 $ 0.00721
+0.00%
$ -- $ 0
Jun 1 $ 0.00716
-10.53%
$ 34,930 $ 10
May 25 $ 0.00821
+7.32%
$ -- $ 3
May 18 $ 0.0076
-2.21%
$ -- $ 1
May 11 $ 0.00721
+9.15%
$ -- $ 2
May 4 $ 0.00739
+0.00%
$ -- $ 0
Apr 13 $ 0.00745
+2.32%
$ -- $ 1
Apr 6 $ 0.00729
+0.00%
$ -- $ 1
Mar 30 $ 0.00696
-2.61%
$ -- $ 3
Mar 23 $ 0.00731
-2.69%
$ -- $ 2
Mar 16 $ 0.00739
-6.16%
$ -- $ 4
Mar 9 $ 0.00764
+0.00%
$ -- $ 1
Download