Coinranking
BITSEC Historical Data
BITSEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2026 | $0.00668 | +0.00% | ||
| Jun 29, 2026 | $0.00679 | +0.00% | ||
| Jun 28, 2026 | $0.00668 | +0.00% | ||
| Jun 26, 2026 | $0.00617 | +0.00% | ||
| Jun 25, 2026 | $0.00641 | -18.46% | ||
| Jun 24, 2026 | $0.00736 | +0.00% | ||
| Jun 23, 2026 | $0.00692 | -0.67% | ||
| Jun 20, 2026 | $0.00703 | +0.00% | ||
| Jun 19, 2026 | $0.00689 | -0.29% | ||
| Jun 18, 2026 | $0.00692 | -2.08% | ||
| Jun 17, 2026 | $0.00712 | +0.00% | ||
| Jun 16, 2026 | $0.00722 | +0.00% | ||
| Jun 15, 2026 | $0.00743 | +2.14% | ||
| Jun 12, 2026 | $0.00721 | +0.00% | ||
| Jun 7, 2026 | $0.00716 | +2.10% | ||
| Jun 5, 2026 | $0.00692 | -0.22% | ||
| Jun 4, 2026 | $0.00704 | -3.30% | ||
| Jun 3, 2026 | $0.00732 | -1.22% | ||
| Jun 2, 2026 | $0.00761 | -2.13% | ||
| Jun 1, 2026 | $0.00797 | -0.44% | ||
| May 31, 2026 | $0.00839 | +0.00% | ||
| May 30, 2026 | $0.00821 | +7.84% | ||
| May 28, 2026 | $0.00745 | +0.00% | ||
| May 26, 2026 | $0.00765 | +0.00% | ||
| May 23, 2026 | $0.0076 | +0.00% | ||
| May 18, 2026 | $0.00777 | +0.00% | ||
| May 16, 2026 | $0.00721 | +0.00% | ||
| May 13, 2026 | $0.00692 | +8.60% | ||
| May 12, 2026 | $0.00647 | -2.02% | ||
| May 6, 2026 | $0.00739 | +0.00% | ||
| Apr 19, 2026 | $0.00737 | +0.00% | ||
| Apr 16, 2026 | $0.00745 | +0.00% | ||
| Apr 13, 2026 | $0.00728 | +0.00% | ||
| Apr 7, 2026 | $0.00729 | +0.00% | ||
| Apr 2, 2026 | $0.00696 | -1.65% | ||
| Mar 31, 2026 | $0.00714 | +0.00% | ||
| Mar 27, 2026 | $0.00731 | +0.00% | ||
| Mar 23, 2026 | $0.00752 | +0.00% | ||
| Mar 22, 2026 | $0.00739 | +0.00% | ||
| Mar 19, 2026 | $0.0075 | +0.00% | ||
| Mar 18, 2026 | $0.00755 | +0.00% | ||
| Mar 17, 2026 | $0.00773 | +0.00% | ||
| Mar 16, 2026 | $0.00788 | +0.00% | ||
| Mar 13, 2026 | $0.00764 | +0.00% | ||