Coinranking
BITSEC Historical Data
BITSEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 9 AM | $0.00679 | +0.00% | ||
| Jul 2, 12 PM | $0.00677 | +0.00% | ||
| Jun 30, 9 AM | $0.00668 | +0.00% | ||
| Jun 29, 6 PM | $0.00679 | +0.00% | ||
| Jun 28, 8 PM | $0.00668 | +0.00% | ||
| Jun 26, 12 AM | $0.00617 | +0.00% | ||
| Jun 25, 6 PM | $0.00641 | +0.00% | ||
| Jun 25, 5 PM | $0.00672 | -0.27% | ||
| Jun 25, 2 PM | $0.00663 | +0.00% | ||
| Jun 25, 1 PM | $0.00664 | +0.00% | ||
| Jun 25, 6 AM | $0.00786 | +0.00% | ||
| Jun 24, 4 PM | $0.00736 | +0.00% | ||
| Jun 23, 9 AM | $0.00692 | +0.00% | ||
| Jun 23, 7 AM | $0.00697 | +0.00% | ||
| Jun 20, 6 AM | $0.00703 | +0.00% | ||
| Jun 19, 10 AM | $0.00689 | +0.00% | ||
| Jun 19, 9 AM | $0.00691 | +0.00% | ||
| Jun 18, 4 PM | $0.00692 | +0.00% | ||
| Jun 18, 4 AM | $0.00706 | +0.00% | ||
| Jun 17, 8 PM | $0.00712 | +0.00% | ||
| Jun 16, 2 PM | $0.00722 | +0.00% | ||
| Jun 15, 2 PM | $0.00743 | +0.00% | ||
| Jun 15, 12 AM | $0.00728 | +0.00% | ||
| Jun 12, 4 PM | $0.00721 | +0.00% | ||
| Jun 7, 11 PM | $0.00716 | +0.00% | ||
| Jun 7, 6 AM | $0.00701 | +0.00% | ||
| Jun 5, 4 PM | $0.00692 | +0.00% | ||
| Jun 5, 6 AM | $0.00694 | +0.00% | ||
| Jun 4, 11 AM | $0.00704 | -1.49% | ||
| Jun 4, 12 AM | $0.00728 | +0.00% | ||
| Jun 3, 4 PM | $0.00732 | +0.00% | ||
| Jun 3, 4 AM | $0.00741 | +0.00% | ||
| Jun 2, 11 PM | $0.00761 | +0.00% | ||
| Jun 2, 4 PM | $0.00777 | +0.00% | ||
| Jun 1, 7 PM | $0.00797 | +0.00% | ||
| Jun 1, 6 PM | $0.00797 | +0.00% | ||
| Jun 1, 2 PM | $0.00787 | +0.00% | ||
| Jun 1, 12 PM | $0.00799 | -0.57% | ||
| Jun 1, 10 AM | $0.00821 | +0.00% | ||
| Jun 1, 9 AM | $0.00813 | +0.00% | ||
| Jun 1, 8 AM | $0.0079 | +0.00% | ||
| Jun 1, 5 AM | $0.008 | +0.00% | ||
| May 31, 3 AM | $0.00839 | +0.00% | ||
| May 30, 8 PM | $0.00821 | +0.00% | ||
| May 30, 4 PM | $0.00814 | +0.00% | ||
| May 30, 3 PM | $0.0079 | +0.00% | ||
| May 30, 9 AM | $0.00777 | +0.00% | ||
| May 30, 6 AM | $0.00771 | +0.00% | ||
| May 30, 2 AM | $0.00761 | +0.00% | ||
| May 28, 4 AM | $0.00745 | +0.00% | ||