Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITSEC Historical Data

BITSEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $0.00765
+0.00%
$37,318 $1
May 23, 7 PM $0.0076
+0.00%
$37,076 $2
May 18, 1 AM $0.00777
+0.00%
$37,913 $0
May 16, 10 AM $0.00721
+0.00%
$35,157 $2
May 13, 9 PM $0.00692
+0.00%
$33,778 $1
May 13, 2 AM $0.00658
+3.24%
$32,111 $2
May 12, 3 PM $0.00647
+0.00%
$31,559 $1
May 12, 12 AM $0.0066
+0.00%
$-- $1
May 6, 10 AM $0.00739
+0.00%
$36,030 $1
Apr 19, 3 AM $0.00737
+0.00%
$35,929 $1
Apr 16, 7 PM $0.00745
+0.00%
$36,357 $1
Apr 13, 11 PM $0.00728
+0.00%
$35,533 $1
Apr 7, 11 PM $0.00729
+0.00%
$35,568 $1
Apr 2, 11 AM $0.00696
+0.00%
$33,939 $2
Apr 2, 3 AM $0.00707
+0.00%
$34,509 $1
Download