BITSEC Historical Data

BITSEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00692
+0.00%
$ 33,770 $ 0.1
Jul 18, 2026 $ 0.00685
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00682
-0.11%
$ 33,293 $ 1
Jul 16, 2026 $ 0.0₁₃116
-35.87%
$ -- $ 0
Jul 14, 2026 $ 0.00693
+1.47%
$ 33,781 $ 1
Jul 13, 2026 $ 0.00683
+0.38%
$ 33,330 $ 1
Jul 12, 2026 $ 0.00689
+0.21%
$ 33,614 $ 1
Jul 11, 2026 $ 0.00694
-0.53%
$ -- $ 0
Jul 10, 2026 $ 0.00694
-0.65%
$ -- $ 1
Jul 9, 2026 $ 0.00701
-11.73%
$ -- $ 1
Jul 8, 2026 $ 0.00682
-0.83%
$ -- $ 1
Jul 7, 2026 $ 0.00696
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.00703
+1.30%
$ 34,296 $ 1
Jul 5, 2026 $ 0.00699
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.00692
+0.00%
$ 33,740 $ 1
Jul 3, 2026 $ 0.00679
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.00677
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.00668
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.00679
+0.00%
$ 33,100 $ 1
Jun 28, 2026 $ 0.00668
+0.00%
$ 32,601 $ 1
Jun 26, 2026 $ 0.00617
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.00641
-18.46%
$ 31,259 $ 4
Jun 24, 2026 $ 0.00736
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.00692
-0.67%
$ -- $ 2
Jun 20, 2026 $ 0.00703
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.00689
-0.29%
$ -- $ 2
Jun 18, 2026 $ 0.00692
-2.08%
$ -- $ 2
Jun 17, 2026 $ 0.00712
+0.00%
$ 34,747 $ 1
Jun 16, 2026 $ 0.00722
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.00743
+2.14%
$ -- $ 1
Jun 12, 2026 $ 0.00721
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.00716
+2.10%
$ 34,930 $ 2
Jun 5, 2026 $ 0.00692
-0.22%
$ -- $ 4
Jun 4, 2026 $ 0.00704
-3.30%
$ -- $ 6
Jun 3, 2026 $ 0.00732
-1.22%
$ -- $ 4
Jun 2, 2026 $ 0.00761
-2.13%
$ 37,112 $ 3
Jun 1, 2026 $ 0.00797
-0.44%
$ 38,867 $ 7
May 31, 2026 $ 0.00839
+0.00%
$ -- $ 7
May 30, 2026 $ 0.00821
+7.84%
$ 40,050 $ 7
May 28, 2026 $ 0.00745
+0.00%
$ -- $ 1
May 26, 2026 $ 0.00765
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0076
+0.00%
$ 37,076 $ 2
May 18, 2026 $ 0.00777
+0.00%
$ -- $ 0
May 16, 2026 $ 0.00721
+0.00%
$ -- $ 2
May 13, 2026 $ 0.00692
+8.60%
$ 33,778 $ 1
May 12, 2026 $ 0.00647
-2.02%
$ -- $ 1
May 6, 2026 $ 0.00739
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.00737
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.00745
+0.00%
$ 36,357 $ 1
Apr 13, 2026 $ 0.00728
+0.00%
$ 35,533 $ 1
Download