BITSEC Historical Data

BITSEC
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.00737
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.00745
+0.00%
$ 36,357 $ 1
Apr 13, 2026 $ 0.00728
+0.00%
$ 35,533 $ 1
Apr 7, 2026 $ 0.00729
+0.00%
$ 35,568 $ 1
Apr 2, 2026 $ 0.00696
-1.65%
$ -- $ 2
Mar 31, 2026 $ 0.00714
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00731
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.00752
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.00739
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0075
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.00755
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.00773
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00788
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.00764
+0.00%
$ 37,274 $ 1
Download