BITSEC Historical Data

BITSEC
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00703
+0.00%
$ 34,272 $ 1
Jun 19, 10 AM $ 0.00689
+0.00%
$ 33,605 $ 2
Jun 19, 9 AM $ 0.00691
+0.00%
$ 33,704 $ 1
Jun 18, 4 PM $ 0.00692
+0.00%
$ 33,744 $ 2
Jun 18, 4 AM $ 0.00706
+0.00%
$ 34,459 $ 1
Jun 17, 8 PM $ 0.00712
+0.00%
$ 34,747 $ 1
Jun 16, 2 PM $ 0.00722
+0.00%
$ 35,208 $ 1
Jun 15, 2 PM $ 0.00743
+0.00%
$ 36,265 $ 1
Jun 15, 12 AM $ 0.00728
+0.00%
$ 35,504 $ 0
Jun 12, 4 PM $ 0.00721
+0.00%
$ 35,170 $ 0
Jun 7, 11 PM $ 0.00716
+0.00%
$ 34,930 $ 2
Jun 7, 6 AM $ 0.00701
+0.00%
$ 34,212 $ 0
Jun 5, 4 PM $ 0.00692
+0.00%
$ 33,767 $ 4
Jun 5, 6 AM $ 0.00694
+0.00%
$ 33,843 $ 4
Jun 4, 11 AM $ 0.00704
-1.49%
$ 34,326 $ 6
Jun 4, 12 AM $ 0.00728
+0.00%
$ 35,499 $ 4
Jun 3, 4 PM $ 0.00732
+0.00%
$ 35,726 $ 4
Jun 3, 4 AM $ 0.00741
+0.00%
$ 36,166 $ 4
Jun 2, 11 PM $ 0.00761
+0.00%
$ 37,112 $ 3
Jun 2, 4 PM $ 0.00777
+0.00%
$ -- $ 2
Jun 1, 7 PM $ 0.00797
+0.00%
$ 38,867 $ 7
Jun 1, 6 PM $ 0.00797
+0.00%
$ 38,867 $ 7
Jun 1, 2 PM $ 0.00787
+0.00%
$ 38,401 $ 7
Jun 1, 12 PM $ 0.00799
-0.57%
$ 38,973 $ 6
Jun 1, 10 AM $ 0.00821
+0.00%
$ 40,052 $ 5
Jun 1, 9 AM $ 0.00813
+0.00%
$ 39,643 $ 4
Jun 1, 8 AM $ 0.0079
+0.00%
$ 38,515 $ 3
Jun 1, 5 AM $ 0.008
+0.00%
$ 39,040 $ 2
May 31, 3 AM $ 0.00839
+0.00%
$ 40,936 $ 7
May 30, 8 PM $ 0.00821
+0.00%
$ 40,050 $ 7
May 30, 4 PM $ 0.00814
+0.00%
$ 39,715 $ 5
May 30, 3 PM $ 0.0079
+0.00%
$ 38,538 $ 3
May 30, 9 AM $ 0.00777
+0.00%
$ 37,916 $ 2
May 30, 6 AM $ 0.00771
+0.00%
$ 37,627 $ 2
May 30, 2 AM $ 0.00761
+0.00%
$ 37,137 $ 1
May 28, 4 AM $ 0.00745
+0.00%
$ 36,364 $ 1
May 26, 3 AM $ 0.00765
+0.00%
$ 37,318 $ 1
May 23, 7 PM $ 0.0076
+0.00%
$ 37,076 $ 2
May 18, 1 AM $ 0.00777
+0.00%
$ 37,913 $ 0
May 16, 10 AM $ 0.00721
+0.00%
$ 35,157 $ 2
May 13, 9 PM $ 0.00692
+0.00%
$ 33,778 $ 1
May 13, 2 AM $ 0.00658
+3.24%
$ 32,111 $ 2
May 12, 3 PM $ 0.00647
+0.00%
$ 31,559 $ 1
May 12, 12 AM $ 0.0066
+0.00%
$ -- $ 1
May 6, 10 AM $ 0.00739
+0.00%
$ 36,030 $ 1
Apr 19, 3 AM $ 0.00737
+0.00%
$ 35,929 $ 1
Apr 16, 7 PM $ 0.00745
+0.00%
$ 36,357 $ 1
Apr 13, 11 PM $ 0.00728
+0.00%
$ 35,533 $ 1
Apr 7, 11 PM $ 0.00729
+0.00%
$ 35,568 $ 1
Apr 2, 11 AM $ 0.00696
+0.00%
$ 33,939 $ 2
Download