Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $71.96
+0.00%
$28.59 million $41,329
Yesterday $68.55
+2.24%
$28.07 million $24,874
Sep 25, 2026 $67.06
-5.04%
$26.61 million $419,010
Sep 24, 2026 $70.66
+3.06%
$28.04 million $9,846
Sep 23, 2026 $68.64
+5.92%
$27.25 million $19,687
Sep 22, 2026 $65.11
-11.15%
$25.89 million $93,534
Sep 21, 2026 $73.44
+14.08%
$29.2 million $13,436
Sep 20, 2026 $63.48
-9.13%
$25.24 million $5,700
Sep 19, 2026 $70.12
+0.27%
$27.88 million $4,907
Sep 18, 2026 $69.96
+20.07%
$28.02 million $382,845
Sep 17, 2026 $58.16
-11.13%
$23.4 million $441,326
Sep 16, 2026 $65.69
+13.86%
$25.95 million $90,277
Sep 15, 2026 $57.78
-13.34%
$22.93 million $93,797
Sep 14, 2026 $66.69
+11.46%
$26.46 million $6,251
Sep 13, 2026 $59.79
-11.78%
$23.74 million $20,537
Sep 12, 2026 $67.62
-0.81%
$26.85 million $16,164
Sep 11, 2026 $68.33
+9.42%
$27.13 million $73,018
Sep 10, 2026 $62.45
-0.89%
$24.84 million $72,297
Sep 9, 2026 $63.01
+4.82%
$25.29 million $434,781
Sep 8, 2026 $63.45
-0.31%
$25.64 million $454,038
Sep 7, 2026 $63.43
+12.03%
$25.24 million $169,267
Sep 6, 2026 $56.64
-3.14%
$22.59 million $257,694
Sep 5, 2026 $58.48
-6.66%
$23.32 million $2,055
Sep 4, 2026 $62.65
+2.67%
$24.99 million $1,602
Sep 3, 2026 $61.02
-6.27%
$24.34 million $17,442
Sep 2, 2026 $65.23
+13.31%
$26.08 million $71,802
Sep 1, 2026 $57.79
-2.50%
$23.22 million $234,338
Aug 31, 2026 $59.38
+1.38%
$23.88 million $47,132
Aug 30, 2026 $58.34
-13.24%
$23.46 million $4,560
Aug 29, 2026 $67.24
+1.29%
$27.05 million $4,002
Aug 28, 2026 $66.29
-2.98%
$26.71 million $80,016
Aug 27, 2026 $68.32
+1.09%
$27.53 million $4,449
Aug 26, 2026 $67.61
+4.96%
$27.25 million $76,549
Aug 25, 2026 $64.41
+1.66%
$25.98 million $28,301
Aug 24, 2026 $63.29
+5.02%
$25.58 million $927,841
Aug 23, 2026 $60.03
+0.63%
$24.26 million $3,803
Aug 22, 2026 $59.63
-3.68%
$24.1 million $3,707
Aug 21, 2026 $61.84
-4.07%
$24.99 million $7,646
Aug 20, 2026 $64.2
+7.74%
$25.89 million $4,450
Aug 19, 2026 $59.59
+9.19%
$24.02 million $25,860
Aug 18, 2026 $51.07
+7.18%
$20.59 million $88
Aug 17, 2026 $47.64
+1.26%
$19.25 million $102,520
Aug 16, 2026 $46.93
-12.38%
$18.96 million $2,996
Aug 15, 2026 $53.25
+13.10%
$21.52 million $3,553
Aug 14, 2026 $47.08
-11.76%
$19.03 million $3,229
Aug 13, 2026 $53.36
+0.38%
$21.56 million $3,129
Aug 12, 2026 $53.15
+0.03%
$21.63 million $3,813
Aug 11, 2026 $53.39
+14.00%
$21.81 million $4,870
Aug 10, 2026 $46.83
+0.16%
$19.14 million $2,996
Aug 9, 2026 $46.76
-4.82%
$19.11 million $4,024
Download