Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
Today $ 54
+0.00%
$ 21.83 million $ 2,890
Yesterday $ 46.93
-12.38%
$ 18.96 million $ 2,996
Aug 15, 2026 $ 53.25
+13.10%
$ 21.52 million $ 3,553
Aug 14, 2026 $ 47.08
-11.76%
$ 19.03 million $ 3,229
Aug 13, 2026 $ 53.36
+0.38%
$ 21.56 million $ 3,129
Aug 12, 2026 $ 53.15
+0.03%
$ 21.63 million $ 3,813
Aug 11, 2026 $ 53.39
+14.00%
$ 21.81 million $ 4,870
Aug 10, 2026 $ 46.83
+0.16%
$ 19.14 million $ 2,996
Aug 9, 2026 $ 46.76
-4.82%
$ 19.11 million $ 4,024
Aug 8, 2026 $ 49.12
+2.04%
$ 20.08 million $ 5,899
Aug 7, 2026 $ 48.16
+3.06%
$ 19.69 million $ 3,446
Aug 6, 2026 $ 46.73
-14.30%
$ 19.1 million $ 5
Aug 5, 2026 $ 48.26
-9.37%
$ 19.72 million $ 3,630
Aug 4, 2026 $ 53.37
+14.78%
$ 21.82 million $ 3,132
Aug 3, 2026 $ 46.36
-13.77%
$ 18.99 million $ 85,635
Aug 2, 2026 $ 53.86
+3.09%
$ 22.07 million $ 3,670
Aug 1, 2026 $ 52.57
+12.29%
$ 21.54 million $ 3,195
Jul 31, 2026 $ 46.71
-12.56%
$ 19.15 million $ 3,310
Jul 30, 2026 $ 53.32
+10.22%
$ 21.96 million $ 3,236
Jul 29, 2026 $ 48.36
-11.30%
$ 19.83 million $ 3,973
Jul 28, 2026 $ 54.28
+14.01%
$ 22.26 million $ 11,686
Jul 27, 2026 $ 47.48
+2.56%
$ 19.59 million $ 4,510
Jul 26, 2026 $ 46.29
-0.24%
$ 19.15 million $ 1,926
Jul 25, 2026 $ 46.4
+0.00%
$ 19.19 million $ 3
Jul 24, 2026 $ 46.41
-2.06%
$ 19.26 million $ 7
Jul 23, 2026 $ 47.34
-2.25%
$ 19.67 million $ 4,406
Jul 22, 2026 $ 48.53
-11.58%
$ 20.15 million $ 3,583
Jul 21, 2026 $ 54.69
+2.02%
$ 22.71 million $ 3,111
Jul 20, 2026 $ 53.6
+15.07%
$ 22.25 million $ 3,314
Jul 19, 2026 $ 46.74
-11.70%
$ 19.41 million $ 3,447
Jul 18, 2026 $ 53.19
+10.79%
$ 22.09 million $ 12,605
Jul 17, 2026 $ 50.4
+8.41%
$ 20.93 million $ 5,961
Jul 16, 2026 $ 46.63
-13.49%
$ 19.37 million $ 2,914
Jul 15, 2026 $ 53.88
+12.42%
$ 22.41 million $ 3,529
Jul 14, 2026 $ 47.91
+6.54%
$ 19.93 million $ 4,124
Jul 13, 2026 $ 44.95
-13.74%
$ 18.7 million $ 3,014
Jul 12, 2026 $ 52.12
+13.60%
$ 21.67 million $ 3,364
Jul 11, 2026 $ 45.9
-9.85%
$ 19.09 million $ 3,191
Jul 10, 2026 $ 50.77
+13.74%
$ 21.12 million $ 3,251
Jul 9, 2026 $ 44.69
-9.65%
$ 18.59 million $ 2,971
Jul 8, 2026 $ 46.31
-9.14%
$ 19.26 million $ 94
Jul 7, 2026 $ 50.94
+10.04%
$ 21.19 million $ 3,069
Jul 6, 2026 $ 46.3
+17.40%
$ 19.26 million $ 4,033
Jul 5, 2026 $ 45.43
+1.42%
$ 18.9 million $ 3,330
Jul 4, 2026 $ 44.92
-4.72%
$ 18.77 million $ 2,783
Jul 3, 2026 $ 45.01
+12.70%
$ 18.8 million $ 9,480
Jul 2, 2026 $ 40.46
-4.33%
$ 16.9 million $ 826
Jul 1, 2026 $ 42.29
+5.95%
$ 17.67 million $ 4,176
Jun 30, 2026 $ 39.92
-9.44%
$ 16.68 million $ 21,610
Jun 29, 2026 $ 44.08
+1.56%
$ 18.71 million $ 175,559
Download