Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
Today $ 56.54
+0.28%
$ 24.35 million $ 109,640
Yesterday $ 57.81
-1.98%
$ 25 million $ 102,794
May 13, 2026 $ 58.98
+1.03%
$ 25.51 million $ 61,930
May 12, 2026 $ 58.51
+0.80%
$ 25.31 million $ 62,161
May 11, 2026 $ 58.05
-3.10%
$ 25.03 million $ 237,532
May 10, 2026 $ 59.9
+2.39%
$ 25.94 million $ 341,685
May 9, 2026 $ 58.5
-0.82%
$ 25.33 million $ 85,769
May 8, 2026 $ 59
-0.89%
$ 25.66 million $ 298,172
May 7, 2026 $ 59.53
-1.94%
$ 26.07 million $ 105,905
May 6, 2026 $ 60.71
+1.74%
$ 26.72 million $ 106,954
May 5, 2026 $ 59.67
+1.47%
$ 26.4 million $ 364,436
May 4, 2026 $ 58.81
+1.03%
$ 26.16 million $ 303,000
May 3, 2026 $ 58.21
+2.03%
$ 26.04 million $ 236,776
May 2, 2026 $ 57.04
+1.74%
$ 25.81 million $ 255,240
May 1, 2026 $ 56.07
+2.31%
$ 25.52 million $ 326,882
Apr 30, 2026 $ 54.76
+0.55%
$ 25.07 million $ 184,103
Apr 29, 2026 $ 54.26
-0.39%
$ 25.05 million $ 214,851
Apr 28, 2026 $ 54.48
-0.29%
$ 26.01 million $ 490,589
Apr 27, 2026 $ 54.63
-4.38%
$ 25.61 million $ 946,627
Apr 26, 2026 $ 57.14
+4.68%
$ 26.87 million $ 398,682
Apr 25, 2026 $ 54.58
+1.71%
$ 25.81 million $ 484,376
Apr 24, 2026 $ 53.66
-1.65%
$ 25.56 million $ 878,359
Apr 23, 2026 $ 54.56
-2.61%
$ 25.88 million $ 633,425
Apr 22, 2026 $ 56.03
+0.09%
$ 26.87 million $ 789,720
Apr 21, 2026 $ 55.98
-2.01%
$ 25.87 million $ 1.48 million
Apr 20, 2026 $ 57.13
-1.88%
$ 25.22 million $ 729,121
Apr 19, 2026 $ 58.22
-1.10%
$ 25.68 million $ 66,234
Apr 18, 2026 $ 58.87
-3.52%
$ 26.04 million $ 62,041
Apr 17, 2026 $ 61.06
+3.42%
$ 26.94 million $ 71,361
Apr 16, 2026 $ 59.02
+1.56%
$ 26.09 million $ 80,577
Apr 15, 2026 $ 58.11
-0.74%
$ 25.71 million $ 67,360
Apr 14, 2026 $ 58.55
-1.26%
$ 25.85 million $ 77,469
Apr 13, 2026 $ 59.29
+5.90%
$ 26.16 million $ 78,132
Apr 12, 2026 $ 56.05
-3.59%
$ 24.7 million $ 69,020
Apr 11, 2026 $ 58.13
+3.82%
$ 25.61 million $ 71,691
Apr 10, 2026 $ 56
+1.12%
$ 24.72 million $ 76,863
Apr 9, 2026 $ 55.38
-0.44%
$ 24.43 million $ 78,540
Apr 8, 2026 $ 55.62
-1.08%
$ 24.39 million $ 298,295
Apr 7, 2026 $ 56.23
+4.84%
$ 27.19 million $ 279,798
Apr 6, 2026 $ 53.63
+1.72%
$ 25.93 million $ 84,689
Apr 5, 2026 $ 52.75
+0.39%
$ 25.51 million $ 73,300
Apr 4, 2026 $ 52.54
+0.62%
$ 25.41 million $ 74,045
Apr 3, 2026 $ 52.22
-0.56%
$ 25.25 million $ 70,267
Apr 2, 2026 $ 52.51
-1.03%
$ 25.39 million $ 75,372
Apr 1, 2026 $ 53.06
+1.57%
$ 25.66 million $ 90,120
Mar 31, 2026 $ 52.24
-0.44%
$ 25.26 million $ 69,760
Mar 30, 2026 $ 52.47
+3.66%
$ 25.37 million $ 73,604
Mar 29, 2026 $ 50.62
-1.03%
$ 24.48 million $ 70,612
Mar 28, 2026 $ 51.15
-3.44%
$ 24.73 million $ 73,298
Mar 27, 2026 $ 52.91
+0.10%
$ 25.58 million $ 73,051
Download