Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
Today $ 45.12
+0.00%
$ 19.14 million $ 64,316
Yesterday $ 45.22
+0.55%
$ 19.19 million $ 72,567
Jun 7, 2026 $ 45
+4.04%
$ 19.19 million $ 138,810
Jun 6, 2026 $ 43.25
+0.13%
$ 18.44 million $ 64,348
Jun 5, 2026 $ 43.16
-8.63%
$ 18.41 million $ 99,502
Jun 4, 2026 $ 47.17
-1.96%
$ 20.12 million $ 64,794
Jun 3, 2026 $ 48.12
-1.95%
$ 20.52 million $ 76,728
Jun 2, 2026 $ 49.1
-6.17%
$ 20.99 million $ 165,231
Jun 1, 2026 $ 52.33
+2.65%
$ 22.27 million $ 375,157
May 31, 2026 $ 50.95
-0.30%
$ 21.7 million $ 64,524
May 30, 2026 $ 51.04
-0.37%
$ 21.75 million $ 58,132
May 29, 2026 $ 51.23
-1.54%
$ 21.8 million $ 67,659
May 28, 2026 $ 52.06
-1.66%
$ 22.33 million $ 212,377
May 27, 2026 $ 53.05
-2.60%
$ 22.72 million $ 62,654
May 26, 2026 $ 54.5
+0.39%
$ 23.37 million $ 60,846
May 25, 2026 $ 54.27
-0.20%
$ 23.3 million $ 56,894
May 24, 2026 $ 54.32
+0.23%
$ 23.34 million $ 58,600
May 23, 2026 $ 54.12
+0.07%
$ 23.26 million $ 60,976
May 22, 2026 $ 54.07
+0.25%
$ 23.21 million $ 270,128
May 21, 2026 $ 53.9
-1.43%
$ 23.13 million $ 67,814
May 20, 2026 $ 54.66
+3.37%
$ 23.57 million $ 276,441
May 19, 2026 $ 52.87
-1.91%
$ 22.82 million $ 74,258
May 18, 2026 $ 53.92
-1.88%
$ 23.27 million $ 143,089
May 17, 2026 $ 54.95
-1.30%
$ 23.72 million $ 70,569
May 16, 2026 $ 55.67
-1.57%
$ 24.07 million $ 134,181
May 15, 2026 $ 56.54
-2.20%
$ 24.43 million $ 87,019
May 14, 2026 $ 57.81
-1.98%
$ 25 million $ 102,794
May 13, 2026 $ 58.98
+1.03%
$ 25.51 million $ 61,930
May 12, 2026 $ 58.51
+0.80%
$ 25.31 million $ 62,161
May 11, 2026 $ 58.05
-3.10%
$ 25.03 million $ 237,532
May 10, 2026 $ 59.9
+2.39%
$ 25.94 million $ 341,685
May 9, 2026 $ 58.5
-0.82%
$ 25.33 million $ 85,769
May 8, 2026 $ 59
-0.89%
$ 25.66 million $ 298,172
May 7, 2026 $ 59.53
-1.94%
$ 26.07 million $ 105,905
May 6, 2026 $ 60.71
+1.74%
$ 26.72 million $ 106,954
May 5, 2026 $ 59.67
+1.47%
$ 26.4 million $ 364,436
May 4, 2026 $ 58.81
+1.03%
$ 26.16 million $ 303,000
May 3, 2026 $ 58.21
+2.03%
$ 26.04 million $ 236,776
May 2, 2026 $ 57.04
+1.74%
$ 25.81 million $ 255,240
May 1, 2026 $ 56.07
+2.31%
$ 25.52 million $ 326,882
Apr 30, 2026 $ 54.76
+0.55%
$ 25.07 million $ 184,103
Apr 29, 2026 $ 54.26
-0.39%
$ 25.05 million $ 214,851
Apr 28, 2026 $ 54.48
-0.29%
$ 26.01 million $ 490,589
Apr 27, 2026 $ 54.63
-4.38%
$ 25.61 million $ 946,627
Apr 26, 2026 $ 57.14
+4.68%
$ 26.87 million $ 398,682
Apr 25, 2026 $ 54.58
+1.71%
$ 25.81 million $ 484,376
Apr 24, 2026 $ 53.66
-1.65%
$ 25.56 million $ 878,359
Apr 23, 2026 $ 54.56
-2.61%
$ 25.88 million $ 633,425
Apr 22, 2026 $ 56.03
+0.09%
$ 26.87 million $ 789,720
Apr 21, 2026 $ 55.98
-2.01%
$ 25.87 million $ 1.48 million
Download