Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
Today $ 39.83
+0.00%
$ 16.9 million $ 177,688
Yesterday $ 43.4
+0.20%
$ 18.42 million $ 12,922
Jun 27, 2026 $ 45.88
-0.51%
$ 19.47 million $ 2,688
Jun 26, 2026 $ 45.92
+4.22%
$ 19.49 million $ 4,595
Jun 25, 2026 $ 44.07
+3.28%
$ 18.7 million $ 8,767
Jun 24, 2026 $ 42.65
-11.00%
$ 18.1 million $ 4,777
Jun 23, 2026 $ 47.92
+5.95%
$ 20.34 million $ 179,443
Jun 22, 2026 $ 45.24
+1.55%
$ 19.2 million $ 23,662
Jun 21, 2026 $ 44.64
+1.03%
$ 18.94 million $ 14,550
Jun 20, 2026 $ 44.34
+10.22%
$ 18.82 million $ 2,893
Jun 19, 2026 $ 40.23
-12.73%
$ 17.07 million $ 951
Jun 18, 2026 $ 46.09
-4.51%
$ 19.56 million $ 94,952
Jun 17, 2026 $ 48.25
-0.78%
$ 20.47 million $ 10,995
Jun 16, 2026 $ 48.63
-1.87%
$ 20.64 million $ 13,525
Jun 15, 2026 $ 49.56
+9.89%
$ 21.03 million $ 9,640
Jun 14, 2026 $ 45.13
+2.11%
$ 19.15 million $ 9,640
Jun 13, 2026 $ 44.02
-0.82%
$ 18.76 million $ 73,800
Jun 12, 2026 $ 44.4
+0.20%
$ 18.84 million $ 71,895
Jun 11, 2026 $ 44.34
-1.34%
$ 18.82 million $ 61,309
Jun 10, 2026 $ 44.99
-0.03%
$ 19.09 million $ 61,613
Jun 9, 2026 $ 45.14
-0.07%
$ 19.15 million $ 63,283
Jun 8, 2026 $ 45.22
+0.55%
$ 19.19 million $ 72,567
Jun 7, 2026 $ 45
+4.04%
$ 19.19 million $ 138,810
Jun 6, 2026 $ 43.25
+0.13%
$ 18.44 million $ 64,348
Jun 5, 2026 $ 43.16
-8.63%
$ 18.41 million $ 99,502
Jun 4, 2026 $ 47.17
-1.96%
$ 20.12 million $ 64,794
Jun 3, 2026 $ 48.12
-1.95%
$ 20.52 million $ 76,728
Jun 2, 2026 $ 49.1
-6.17%
$ 20.99 million $ 165,231
Jun 1, 2026 $ 52.33
+2.65%
$ 22.27 million $ 375,157
May 31, 2026 $ 50.95
-0.30%
$ 21.7 million $ 64,524
May 30, 2026 $ 51.04
-0.37%
$ 21.75 million $ 58,132
May 29, 2026 $ 51.23
-1.54%
$ 21.8 million $ 67,659
May 28, 2026 $ 52.06
-1.66%
$ 22.33 million $ 212,377
May 27, 2026 $ 53.05
-2.60%
$ 22.72 million $ 62,654
May 26, 2026 $ 54.5
+0.39%
$ 23.37 million $ 60,846
May 25, 2026 $ 54.27
-0.20%
$ 23.3 million $ 56,894
May 24, 2026 $ 54.32
+0.23%
$ 23.34 million $ 58,600
May 23, 2026 $ 54.12
+0.07%
$ 23.26 million $ 60,976
May 22, 2026 $ 54.07
+0.25%
$ 23.21 million $ 270,128
May 21, 2026 $ 53.9
-1.43%
$ 23.13 million $ 67,814
May 20, 2026 $ 54.66
+3.37%
$ 23.57 million $ 276,441
May 19, 2026 $ 52.87
-1.91%
$ 22.82 million $ 74,258
May 18, 2026 $ 53.92
-1.88%
$ 23.27 million $ 143,089
May 17, 2026 $ 54.95
-1.30%
$ 23.72 million $ 70,569
May 16, 2026 $ 55.67
-1.57%
$ 24.07 million $ 134,181
May 15, 2026 $ 56.54
-2.20%
$ 24.43 million $ 87,019
May 14, 2026 $ 57.81
-1.98%
$ 25 million $ 102,794
May 13, 2026 $ 58.98
+1.03%
$ 25.51 million $ 61,930
May 12, 2026 $ 58.51
+0.80%
$ 25.31 million $ 62,161
May 11, 2026 $ 58.05
-3.10%
$ 25.03 million $ 237,532
Download