Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $61.4
+0.00%
$21.01 million $3,579
Yesterday $57.84
+1.06%
$19.95 million $172,228
Nov 5, 2026 $57.12
-8.55%
$19.79 million $186,046
Nov 4, 2026 $62.46
+7.20%
$22.95 million $91,767
Nov 3, 2026 $58.26
+0.20%
$21.52 million $328,152
Nov 2, 2026 $58.16
+4.59%
$21.52 million $101,493
Nov 1, 2026 $55.39
-9.90%
$20.57 million $86,142
Oct 31, 2026 $61.48
+7.37%
$22.85 million $26,597
Oct 30, 2026 $57.26
+0.46%
$21.37 million $93,742
Oct 29, 2026 $57.02
-9.78%
$21.3 million $19,547
Oct 28, 2026 $63.16
+12.99%
$23.62 million $39,945
Oct 27, 2026 $56.01
+0.56%
$21.78 million $234,965
Oct 26, 2026 $55.59
-7.04%
$21.64 million $90,453
Oct 25, 2026 $59.8
-0.71%
$23.34 million $74,219
Oct 24, 2026 $60.23
+1.52%
$23.7 million $145,010
Oct 23, 2026 $59.33
+18.96%
$23.36 million $155,046
Oct 22, 2026 $49.87
-25.96%
$19.63 million $54,148
Oct 21, 2026 $67.22
-0.04%
$25.83 million $3,696
Oct 20, 2026 $67.32
+3.22%
$25.87 million $15,521
Oct 19, 2026 $65.31
-0.57%
$25.09 million $3,856
Oct 18, 2026 $65.52
+0.50%
$25.17 million $5,405
Oct 17, 2026 $65.19
-2.06%
$25.05 million $47,235
Oct 16, 2026 $66.71
+0.50%
$25.63 million $3,736
Oct 15, 2026 $66.39
+6.65%
$25.54 million $67,111
Oct 14, 2026 $62.24
-1.40%
$24.12 million $284,267
Oct 13, 2026 $63.13
+7.19%
$24.47 million $14,309
Oct 12, 2026 $59.28
-9.94%
$23.02 million $110,483
Oct 11, 2026 $65.8
+1.99%
$25.54 million $30,425
Oct 10, 2026 $64.51
+6.91%
$25.13 million $158,924
Oct 9, 2026 $60.61
-4.59%
$23.65 million $88,426
Oct 8, 2026 $63.53
-8.70%
$24.96 million $150,465
Oct 7, 2026 $69.73
+8.64%
$27.42 million $354,428
Oct 6, 2026 $64.21
-10.66%
$25.39 million $16,399
Oct 5, 2026 $71.9
+8.67%
$28.43 million $11,022
Oct 4, 2026 $67.86
-6.16%
$27.53 million $29,653
Oct 3, 2026 $72.32
+1.60%
$29.34 million $12,381
Oct 2, 2026 $71.24
-1.57%
$28.9 million $7,331
Oct 1, 2026 $72.38
+13.56%
$29.51 million $4,493
Sep 30, 2026 $63.55
+0.15%
$25.91 million $8,341
Sep 29, 2026 $63.59
-0.76%
$25.95 million $5,524
Sep 28, 2026 $64.09
-5.42%
$26.16 million $143,365
Sep 27, 2026 $67.43
-1.49%
$27.59 million $106,570
Sep 26, 2026 $68.55
+2.24%
$28.07 million $24,874
Sep 25, 2026 $67.06
-5.04%
$26.61 million $419,010
Sep 24, 2026 $70.66
+3.06%
$28.04 million $9,846
Sep 23, 2026 $68.64
+5.92%
$27.25 million $19,687
Sep 22, 2026 $65.11
-11.15%
$25.89 million $93,534
Sep 21, 2026 $73.44
+14.08%
$29.2 million $13,436
Sep 20, 2026 $63.48
-9.13%
$25.24 million $5,700
Sep 19, 2026 $70.12
+0.27%
$27.88 million $4,907
Download