Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 45.07
+0.00%
$ 19.14 million $ 64,355
Today, at 10 AM $ 44.46
-1.25%
$ 18.87 million $ 66,922
Today, at 9 AM $ 45.08
+1.11%
$ 19.13 million $ 64,455
Today, at 8 AM $ 44.61
-0.23%
$ 18.93 million $ 64,157
Today, at 7 AM $ 44.62
-0.05%
$ 18.93 million $ 67,057
Today, at 6 AM $ 44.59
-0.45%
$ 18.92 million $ 67,315
Today, at 5 AM $ 44.85
-0.19%
$ 19.03 million $ 67,707
Today, at 4 AM $ 45.01
+0.33%
$ 19.1 million $ 66,986
Today, at 3 AM $ 44.86
-0.69%
$ 19.04 million $ 79,266
Today, at 2 AM $ 45.08
+1.41%
$ 19.13 million $ 79,688
Today, at 1 AM $ 44.52
-0.59%
$ 18.89 million $ 72,996
Today, at 12 AM $ 44.8
-0.81%
$ 19.01 million $ 75,425
Yesterday, at 11 PM $ 45.22
+0.54%
$ 19.19 million $ 72,567
Yesterday, at 10 PM $ 45.02
+0.41%
$ 19.11 million $ 73,105
Yesterday, at 9 PM $ 44.77
-0.97%
$ 19 million $ 182,475
Yesterday, at 8 PM $ 45.2
+1.19%
$ 19.18 million $ 182,197
Yesterday, at 7 PM $ 44.68
+0.26%
$ 18.96 million $ 203,889
Yesterday, at 6 PM $ 44.71
-0.67%
$ 18.97 million $ 206,277
Yesterday, at 5 PM $ 45.1
-1.37%
$ 19.14 million $ 205,804
Yesterday, at 4 PM $ 45.71
+2.08%
$ 19.4 million $ 205,235
Yesterday, at 3 PM $ 44.74
-0.11%
$ 18.99 million $ 203,426
Yesterday, at 2 PM $ 44.84
+0.90%
$ 19.03 million $ 203,439
Yesterday, at 1 PM $ 44.58
-0.12%
$ 18.92 million $ 203,484
Yesterday, at 12 PM $ 44.61
-1.06%
$ 18.93 million $ 203,193
Yesterday, at 11 AM $ 45.05
-0.29%
$ 19.12 million $ 203,365
Yesterday, at 10 AM $ 45.21
+0.37%
$ 19.19 million $ 200,707
Yesterday, at 9 AM $ 45.05
+0.34%
$ 19.12 million $ 202,678
Yesterday, at 8 AM $ 44.87
-0.14%
$ 19.04 million $ 198,558
Yesterday, at 7 AM $ 44.91
+0.24%
$ 19.06 million $ 198,888
Yesterday, at 6 AM $ 44.81
+0.37%
$ 19.01 million $ 197,643
Yesterday, at 5 AM $ 44.64
-0.14%
$ 18.95 million $ 195,762
Yesterday, at 4 AM $ 44.7
-0.81%
$ 18.97 million $ 196,386
Yesterday, at 3 AM $ 45.07
+0.31%
$ 19.12 million $ 197,627
Yesterday, at 2 AM $ 44.93
+0.18%
$ 19.06 million $ 197,017
Yesterday, at 1 AM $ 44.83
-0.79%
$ 19.02 million $ 195,420
Yesterday, at 12 AM $ 45.16
+0.41%
$ 19.26 million $ 191,983
Jun 7, 11 PM $ 45
+0.33%
$ 19.19 million $ 138,810
Jun 7, 10 PM $ 44.92
+1.07%
$ 19.16 million $ 118,104
Jun 7, 9 PM $ 44.41
-0.98%
$ 18.94 million $ 60,073
Jun 7, 8 PM $ 44.85
+1.07%
$ 19.13 million $ 60,476
Jun 7, 7 PM $ 44.5
-0.61%
$ 18.98 million $ 63,182
Jun 7, 6 PM $ 44.64
-0.13%
$ 19.04 million $ 63,779
Jun 7, 5 PM $ 44.55
-0.42%
$ 19 million $ 62,059
Jun 7, 4 PM $ 44.82
-0.06%
$ 19.11 million $ 62,688
Jun 7, 3 PM $ 44.76
+0.00%
$ 19.09 million $ 62,660
Jun 7, 2 PM $ 44.8
+0.99%
$ 19.11 million $ 64,071
Jun 7, 1 PM $ 44.47
-0.62%
$ 18.96 million $ 64,127
Jun 7, 12 PM $ 44.75
+1.07%
$ 19.09 million $ 66,751
Jun 7, 11 AM $ 44.25
-0.73%
$ 18.87 million $ 67,008
Jun 7, 10 AM $ 44.46
-0.93%
$ 18.96 million $ 63,922
Download