Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $68.67
-0.10%
$28.09 million $41,242
Today, at 5 AM $63.8
+0.07%
$26.1 million $11,643
Today, at 4 AM $63.93
-7.58%
$26.16 million $27,796
Today, at 3 AM $69.23
-3.47%
$28.33 million $27,763
Today, at 2 AM $71.91
-0.55%
$29.42 million $28,094
Today, at 1 AM $72.19
+3.99%
$29.56 million $28,126
Today, at 12 AM $69.43
+1.44%
$28.43 million $28,063
Yesterday, at 11 PM $68.55
-5.16%
$28.07 million $24,874
Yesterday, at 10 PM $72.36
+13.46%
$29.63 million $24,140
Yesterday, at 9 PM $64
-4.10%
$26.21 million $24,026
Yesterday, at 8 PM $66.72
+5.15%
$27.32 million $23,948
Yesterday, at 7 PM $63.66
-5.68%
$26.07 million $367,693
Yesterday, at 6 PM $67.5
+6.27%
$27.64 million $367,566
Yesterday, at 5 PM $63.76
+0.66%
$26.11 million $367,612
Yesterday, at 4 PM $63.4
-6.08%
$25.96 million $367,607
Yesterday, at 3 PM $67.56
+6.32%
$27.66 million $369,133
Yesterday, at 2 PM $63.47
-0.22%
$25.99 million $59,068
Yesterday, at 1 PM $67.55
+0.00%
$27.66 million $369,045
Yesterday, at 12 PM $67.55
-0.91%
$27.66 million $368,000
Yesterday, at 11 AM $68.17
+0.37%
$27.91 million $368,290
Yesterday, at 10 AM $67.92
+1.17%
$27.81 million $368,131
Yesterday, at 9 AM $67.12
-0.42%
$27.48 million $367,924
Yesterday, at 8 AM $67.4
-0.22%
$27.6 million $367,363
Yesterday, at 7 AM $67.5
+0.33%
$27.64 million $366,595
Yesterday, at 6 AM $67.28
+0.06%
$27.55 million $360,870
Yesterday, at 5 AM $67.24
+0.12%
$27.54 million $359,665
Yesterday, at 4 AM $67.16
-5.80%
$27.5 million $355,497
Yesterday, at 3 AM $71.24
+0.14%
$29.17 million $352,718
Yesterday, at 2 AM $70.93
-0.25%
$28.15 million $352,622
Yesterday, at 1 AM $66.87
-5.84%
$26.54 million $420,411
Yesterday, at 12 AM $67.05
-0.01%
$26.61 million $418,886
Sep 25, 11 PM $67.06
+0.16%
$26.61 million $419,010
Sep 25, 10 PM $66.96
+1.42%
$26.57 million $418,751
Sep 25, 9 PM $66.02
+0.07%
$26.2 million $413,801
Sep 25, 8 PM $65.98
+0.83%
$26.18 million $414,491
Sep 25, 7 PM $65.47
+0.83%
$25.98 million $6,917
Sep 25, 6 PM $64.95
-8.20%
$25.78 million $6,197
Sep 25, 5 PM $70.66
-1.46%
$28.04 million $6,201
Sep 25, 4 PM $71.68
+0.04%
$28.45 million $5,638
Sep 25, 3 PM $71.32
-0.47%
$28.3 million $7,070
Sep 25, 2 PM $71.64
-0.03%
$28.43 million $7,078
Sep 25, 1 PM $63.51
-1.63%
$25.21 million $7,038
Sep 25, 12 PM $64.61
-0.79%
$25.64 million $7,032
Sep 25, 11 AM $72.3
-0.54%
$28.69 million $6,980
Sep 25, 10 AM $71.56
+10.09%
$28.4 million $5,880
Sep 25, 9 AM $64.83
-0.08%
$25.73 million $5,735
Sep 25, 8 AM $64.86
+2.29%
$25.74 million $7,025
Sep 25, 7 AM $63.36
-1.76%
$25.15 million $6,835
Sep 25, 6 AM $64.72
+1.08%
$25.69 million $6,834
Sep 25, 5 AM $69.85
-2.26%
$27.72 million $6,606
Download