Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 45.07
+0.00%
$ 19.14 million $ 64,355
11:22 AM $ 45.2
+0.00%
$ 19.14 million $ 64,313
11:21 AM $ 45.2
+0.00%
$ 19.14 million $ 64,313
11:20 AM $ 45.14
+0.00%
$ 19.14 million $ 64,311
11:19 AM $ 45.09
+0.27%
$ 19.14 million $ 64,335
11:18 AM $ 44.97
+0.00%
$ 19.14 million $ 64,316
11:17 AM $ 45.12
+0.00%
$ 19.14 million $ 64,316
11:16 AM $ 45.2
+0.00%
$ 19.14 million $ 64,321
11:15 AM $ 45.2
+0.00%
$ 19.14 million $ 64,321
11:14 AM $ 45.09
+0.00%
$ 19.14 million $ 66,997
11:13 AM $ 44.98
+0.00%
$ 19.14 million $ 66,997
11:12 AM $ 44.61
+0.00%
$ 19.14 million $ 66,992
11:11 AM $ 44.61
+0.00%
$ 19.14 million $ 66,992
11:10 AM $ 44.52
+0.00%
$ 19.14 million $ 66,903
11:09 AM $ 44.57
+0.31%
$ 18.91 million $ 66,903
11:08 AM $ 44.44
+0.00%
$ 18.91 million $ 66,848
11:07 AM $ 44.52
+0.00%
$ 18.91 million $ 66,876
11:06 AM $ 44.52
+0.00%
$ 18.91 million $ 66,876
11:05 AM $ 44.5
+0.00%
$ 18.91 million $ 66,918
11:04 AM $ 44.45
-0.13%
$ 18.86 million $ 66,972
11:03 AM $ 44.51
+0.00%
$ 18.86 million $ 66,972
11:02 AM $ 44.45
+0.02%
$ 18.86 million $ 66,949
11:01 AM $ 44.44
+0.00%
$ 18.86 million $ 66,930
11:00 AM $ 44.41
+0.00%
$ 18.86 million $ 66,930
10:59 AM $ 44.46
+0.10%
$ 18.87 million $ 66,922
10:58 AM $ 44.41
+0.00%
$ 18.87 million $ 66,922
10:57 AM $ 44.46
+0.04%
$ 18.87 million $ 66,892
10:56 AM $ 44.44
+0.00%
$ 18.87 million $ 66,892
10:55 AM $ 44.58
+0.00%
$ 18.87 million $ 66,864
10:54 AM $ 44.58
+0.17%
$ 18.92 million $ 66,864
10:53 AM $ 44.5
+0.00%
$ 18.92 million $ 66,869
10:52 AM $ 44.46
+0.00%
$ 18.92 million $ 66,941
10:51 AM $ 44.46
+0.00%
$ 18.92 million $ 66,949
10:50 AM $ 44.38
+0.00%
$ 18.92 million $ 66,949
10:49 AM $ 44.47
-0.08%
$ 18.87 million $ 66,908
10:48 AM $ 44.5
+0.00%
$ 18.87 million $ 66,884
10:47 AM $ 44.46
-0.20%
$ 18.87 million $ 66,879
10:46 AM $ 44.55
+0.00%
$ 18.87 million $ 66,931
10:45 AM $ 44.44
+0.00%
$ 18.87 million $ 66,931
10:44 AM $ 44.53
-0.08%
$ 18.9 million $ 66,963
10:43 AM $ 44.57
+0.00%
$ 18.9 million $ 66,963
10:42 AM $ 44.44
-0.10%
$ 18.9 million $ 66,903
10:41 AM $ 44.49
+0.00%
$ 18.9 million $ 66,956
10:40 AM $ 44.46
+0.00%
$ 18.9 million $ 66,956
10:39 AM $ 44.49
+0.12%
$ 18.88 million $ 67,056
10:38 AM $ 44.43
+0.00%
$ 18.88 million $ 67,056
10:37 AM $ 44.55
-0.10%
$ 18.88 million $ 67,064
10:36 AM $ 44.59
+0.00%
$ 18.88 million $ 67,073
10:35 AM $ 44.51
+0.00%
$ 18.88 million $ 67,073
10:34 AM $ 44.58
-0.07%
$ 18.92 million $ 67,153
Download