Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 53.62
+0.00%
$ 25.55 million $ 939,849
11:00 PM $ 53.62
+0.00%
$ 25.55 million $ 939,872
10:59 PM $ 53.63
-0.01%
$ 25.55 million $ 939,917
10:58 PM $ 53.63
+0.00%
$ 25.55 million $ 939,984
10:57 PM $ 53.63
+0.00%
$ 25.55 million $ 939,984
10:56 PM $ 53.62
-0.01%
$ 25.55 million $ 940,005
10:55 PM $ 53.62
+0.00%
$ 25.55 million $ 939,975
10:54 PM $ 53.59
+0.00%
$ 25.53 million $ 939,975
10:53 PM $ 53.6
+0.00%
$ 25.53 million $ 942,617
10:52 PM $ 53.6
-0.01%
$ 25.53 million $ 942,633
10:51 PM $ 53.61
+0.00%
$ 25.53 million $ 942,621
10:50 PM $ 53.61
+0.00%
$ 25.53 million $ 942,622
10:49 PM $ 53.62
+0.00%
$ 25.54 million $ 942,638
10:48 PM $ 53.61
+0.01%
$ 25.54 million $ 942,638
10:47 PM $ 53.61
+0.00%
$ 25.54 million $ 940,276
10:46 PM $ 53.6
+0.00%
$ 25.54 million $ 940,290
10:45 PM $ 53.6
+0.00%
$ 25.54 million $ 940,259
10:44 PM $ 53.61
+0.00%
$ 25.54 million $ 940,259
10:43 PM $ 53.6
+0.00%
$ 25.54 million $ 940,247
10:42 PM $ 53.59
+0.00%
$ 25.54 million $ 940,285
10:41 PM $ 53.59
+0.00%
$ 25.54 million $ 940,293
10:40 PM $ 53.59
-0.01%
$ 25.54 million $ 940,293
10:39 PM $ 53.53
+0.01%
$ 25.5 million $ 404,482
10:38 PM $ 53.55
-0.02%
$ 25.5 million $ 407,854
10:37 PM $ 53.56
-0.01%
$ 25.5 million $ 407,854
10:36 PM $ 53.57
+0.02%
$ 25.5 million $ 407,848
10:35 PM $ 53.56
-0.05%
$ 25.5 million $ 407,825
10:34 PM $ 53.58
+0.01%
$ 25.53 million $ 407,753
10:33 PM $ 53.56
-0.02%
$ 25.53 million $ 407,753
10:32 PM $ 53.57
+0.00%
$ 25.53 million $ 404,395
10:31 PM $ 53.58
+0.21%
$ 25.53 million $ 404,466
10:30 PM $ 53.47
-0.03%
$ 25.53 million $ 404,494
10:29 PM $ 53.49
+0.00%
$ 25.48 million $ 404,494
10:28 PM $ 53.49
+0.01%
$ 25.48 million $ 404,494
10:27 PM $ 53.49
+0.00%
$ 25.48 million $ 404,438
10:26 PM $ 53.5
-0.05%
$ 25.48 million $ 404,438
10:25 PM $ 53.53
+0.00%
$ 25.48 million $ 404,451
10:24 PM $ 53.55
-0.01%
$ 25.51 million $ 404,715
10:23 PM $ 53.55
+0.00%
$ 25.51 million $ 404,703
10:22 PM $ 53.55
-0.05%
$ 25.51 million $ 404,703
10:21 PM $ 53.58
+0.00%
$ 25.51 million $ 404,708
10:20 PM $ 53.58
+0.00%
$ 25.51 million $ 404,777
10:19 PM $ 53.57
-0.01%
$ 25.52 million $ 404,822
10:18 PM $ 53.57
+0.01%
$ 25.52 million $ 404,887
10:17 PM $ 53.57
+0.00%
$ 25.52 million $ 404,887
10:16 PM $ 53.58
+0.00%
$ 25.52 million $ 404,886
10:15 PM $ 53.58
+0.04%
$ 25.52 million $ 404,886
10:14 PM $ 53.55
+0.00%
$ 25.51 million $ 404,894
10:13 PM $ 53.55
+0.02%
$ 25.51 million $ 404,894
10:12 PM $ 53.51
+0.00%
$ 25.51 million $ 404,904
Download