Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 51.71
+0.00%
$ 21.34 million $ 66,874
4:42 AM $ 51.71
+0.00%
$ 21.34 million $ 66,874
4:38 AM $ 51.72
+0.00%
$ 21.34 million $ 66,863
4:37 AM $ 51.72
+0.00%
$ 21.34 million $ 66,863
4:34 AM $ 51.72
+0.00%
$ 21.35 million $ 66,844
4:33 AM $ 48.93
+0.00%
$ 21.35 million $ 3,534
4:32 AM $ 48.94
+0.00%
$ 21.35 million $ 3,534
4:28 AM $ 48.84
+0.00%
$ 20.16 million $ 3,529
4:27 AM $ 48.84
+0.00%
$ 20.16 million $ 3,529
4:23 AM $ 48.67
+0.00%
$ 20.09 million $ 3,510
4:22 AM $ 48.67
+0.00%
$ 20.09 million $ 3,510
4:18 AM $ 48.42
+0.00%
$ 19.98 million $ 3,498
4:17 AM $ 48.42
+0.00%
$ 19.98 million $ 3,498
4:13 AM $ 48.27
+0.00%
$ 19.92 million $ 3,497
4:12 AM $ 48.27
+0.00%
$ 19.92 million $ 3,496
4:08 AM $ 48.24
+0.00%
$ 19.91 million $ 3,487
4:07 AM $ 48.24
+0.00%
$ 19.91 million $ 3,487
4:03 AM $ 48.16
+0.00%
$ 19.88 million $ 3,480
4:02 AM $ 48.16
+0.00%
$ 19.88 million $ 3,480
3:58 AM $ 48.14
+0.00%
$ 19.87 million $ 3,479
3:57 AM $ 48.14
+0.00%
$ 19.87 million $ 3,479
3:53 AM $ 48.18
+0.00%
$ 19.89 million $ 3,490
3:52 AM $ 48.18
+0.00%
$ 19.89 million $ 3,490
3:48 AM $ 48.26
+0.00%
$ 19.92 million $ 3,480
3:47 AM $ 48.26
+0.00%
$ 19.92 million $ 3,480
3:43 AM $ 48.24
+0.00%
$ 19.91 million $ 3,478
3:42 AM $ 48.24
+0.00%
$ 19.91 million $ 3,478
3:38 AM $ 48.14
+0.00%
$ 19.87 million $ 3,456
3:37 AM $ 48.14
+0.00%
$ 19.87 million $ 3,456
3:33 AM $ 48.16
+0.00%
$ 19.88 million $ 3,457
3:32 AM $ 48.16
+0.00%
$ 19.88 million $ 3,457
3:28 AM $ 48.3
+0.00%
$ 19.94 million $ 3,461
3:27 AM $ 48.3
+0.00%
$ 19.94 million $ 3,461
3:23 AM $ 48.3
+0.00%
$ 19.93 million $ 3,461
3:22 AM $ 48.3
+0.00%
$ 19.93 million $ 3,461
3:18 AM $ 48.15
+0.00%
$ 19.87 million $ 3,466
3:17 AM $ 48.15
+0.00%
$ 19.87 million $ 3,466
3:13 AM $ 48.13
+0.00%
$ 19.86 million $ 3,464
3:12 AM $ 48.13
+0.00%
$ 19.86 million $ 3,464
3:08 AM $ 48.25
+0.00%
$ 19.96 million $ 3,487
3:07 AM $ 48.25
+0.00%
$ 19.96 million $ 3,487
3:03 AM $ 48.2
+0.00%
$ 19.94 million $ 3,480
3:02 AM $ 48.2
+0.00%
$ 19.94 million $ 3,480
2:58 AM $ 48.17
+0.00%
$ 19.92 million $ 3,478
2:57 AM $ 48.17
+0.00%
$ 19.92 million $ 3,478
2:53 AM $ 48.36
+0.00%
$ 20 million $ 3,488
2:52 AM $ 48.36
+0.00%
$ 20 million $ 3,488
2:48 AM $ 48.25
+0.00%
$ 19.96 million $ 3,498
2:47 AM $ 48.25
+0.00%
$ 19.96 million $ 3,498
2:43 AM $ 48.24
+0.00%
$ 19.95 million $ 3,498
Download