Wrapped NXM Historical Data

WNXM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 52.24
+6.27%
$ 25.26 million $ 3.81 million
Feb 2026 $ 49.16
-15.57%
$ 23.77 million $ 2.67 million
Jan 2026 $ 65.17
-9.18%
$ 28.18 million $ 7.65 million
Dec 2025 $ 71.63
-1.18%
$ 35.06 million $ 5 million
Nov 2025 $ 73.01
-19.00%
$ 35.43 million $ 6.52 million
Oct 2025 $ 87.89
-8.61%
$ 45.28 million $ 27.96 million
Sep 2025 $ 97.5
-3.77%
$ 53 million $ 12.58 million
Aug 2025 $ 100.74
+29.92%
$ 58.79 million $ 15.13 million
Jul 2025 $ 80.05
+39.60%
$ 51.54 million $ 25.64 million
Jun 2025 $ 57.43
-0.06%
$ 37.49 million $ 21.15 million
May 2025 $ 57.46
+43.89%
$ 38.03 million $ 66.63 million
Apr 2025 $ 39.92
-3.34%
$ 27.44 million $ 61.5 million
Mar 2025 $ 41.3
-15.40%
$ 33.99 million $ 112.89 million
Feb 2025 $ 48.82
-31.61%
$ 45.3 million $ 295.32 million
Jan 2025 $ 68.15
-9.34%
$ 73.93 million $ 54.39 million
Dec 2024 $ 74.42
-4.69%
$ 82.89 million $ 38.9 million
Nov 2024 $ 78.08
+39.17%
$ 61.8 million $ 38.42 million
Oct 2024 $ 58.7
+1.42%
$ 41.58 million $ 23.57 million
Sep 2024 $ 57.86
+4.05%
$ 44.17 million $ 19.85 million
Aug 2024 $ 55.64
-21.27%
$ 45.45 million $ 19.6 million
Jul 2024 $ 70.64
-5.76%
$ 64.7 million $ 41.05 million
Jun 2024 $ 74.96
-9.95%
$ 70.51 million $ 56.68 million
May 2024 $ 83.24
+31.78%
$ 82.52 million $ 98.94 million
Apr 2024 $ 63.17
-15.07%
$ 67.5 million $ 110.1 million
Mar 2024 $ 74.38
+6.35%
$ 83.32 million $ 89.06 million
Feb 2024 $ 69.94
+47.08%
$ 81.05 million $ 60.84 million
Jan 2024 $ 47.55
-1.57%
$ 56.8 million $ 61.66 million
Dec 2023 $ 48.31
+15.08%
$ 61.44 million $ 75.46 million
Nov 2023 $ 41.98
+24.99%
$ 91.45 million $ 74.79 million
Oct 2023 $ 33.58
+7.65%
$ 80.26 million $ 60.04 million
Sep 2023 $ 31.2
+4.02%
$ 74.08 million $ 79.73 million
Aug 2023 $ 29.99
-3.51%
$ 70.19 million $ 74.73 million
Jul 2023 $ 31.08
+3.10%
$ 73.95 million $ 51.01 million
Jun 2023 $ 30.15
+6.84%
$ 71.57 million $ 55.41 million
May 2023 $ 28.22
+7.13%
$ 66.47 million $ 72.34 million
Apr 2023 $ 26.34
+0.49%
$ 61.42 million $ 100.69 million
Mar 2023 $ 26.21
+16.54%
$ 60.69 million $ 138.03 million
Feb 2023 $ 22.5
+32.81%
$ 53.26 million $ 104.03 million
Jan 2023 $ 16.94
+108.83%
$ 46.18 million $ 149.4 million
Dec 2022 $ 8.11
-26.62%
$ 23.36 million $ 132.1 million
Nov 2022 $ 11.06
-36.63%
$ 32.81 million $ 115.37 million
Oct 2022 $ 17.45
+18.60%
$ 51.06 million $ 164.16 million
Sep 2022 $ 14.71
-4.03%
$ 43.02 million $ 213.97 million
Aug 2022 $ 15.33
-25.82%
$ 44.53 million $ 877.31 million
Jul 2022 $ 20.66
+74.84%
$ 58.18 million $ 879.9 million
Jun 2022 $ 11.81
-40.03%
$ 33.11 million $ 259.11 million
May 2022 $ 19.69
-24.31%
$ 53.81 million $ 162.05 million
Apr 2022 $ 26.01
-17.91%
$ 71.21 million $ 243.14 million
Mar 2022 $ 31.7
+1.74%
$ 83.07 million $ 90.22 million
Feb 2022 $ 31.16
-12.93%
$ 78.66 million $ 71.67 million
Download