Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NXM Historical Data

WNXM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $57.2
-3.63%
$37.4 million $417,384
Jul 3, 2025 $59.36
+2.77%
$38.81 million $1.61 million
Jul 2, 2025 $57.75
+1.62%
$37.76 million $410,333
Jul 1, 2025 $56.82
-0.91%
$37.15 million $379,825
Jun 30, 2025 $57.34
-0.18%
$37.49 million $486,334
Jun 29, 2025 $57.43
+1.06%
$37.55 million $425,512
Jun 28, 2025 $56.83
+0.27%
$37.16 million $453,755
Jun 27, 2025 $56.67
-0.60%
$37.06 million $426,213
Jun 26, 2025 $57.02
+0.41%
$37.28 million $412,308
Jun 25, 2025 $56.79
-0.53%
$37.14 million $457,554
Jun 24, 2025 $57.1
+0.75%
$37.34 million $454,138
Jun 23, 2025 $56.68
-0.76%
$37.06 million $448,315
Jun 22, 2025 $57.11
+3.23%
$37.34 million $260,238
Jun 21, 2025 $55.32
-2.24%
$36.41 million $469,346
Jun 20, 2025 $56.59
-2.04%
$37.24 million $536,891
Jun 19, 2025 $57.77
-1.20%
$38.02 million $595,568
Jun 18, 2025 $58.47
+0.08%
$38.48 million $556,958
Jun 17, 2025 $58.43
-1.44%
$38.45 million $562,686
Jun 16, 2025 $59.28
+0.27%
$39.01 million $541,917
Jun 15, 2025 $59.12
+1.04%
$38.9 million $513,414
Jun 14, 2025 $58.5
-2.24%
$38.41 million $673,745
Jun 13, 2025 $59.85
-0.77%
$39.3 million $771,933
Jun 12, 2025 $60.31
-5.57%
$39.6 million $536,361
Jun 11, 2025 $63.86
-0.92%
$41.93 million $820,608
Jun 10, 2025 $64.45
+6.92%
$42.32 million $594,246
Jun 9, 2025 $60.28
+3.71%
$39.58 million $701,785
Jun 8, 2025 $58.13
-0.21%
$38.17 million $680,878
Jun 7, 2025 $58.25
+2.46%
$38.28 million $830,274
Jun 6, 2025 $56.85
+0.11%
$37.36 million $537,278
Jun 5, 2025 $56.79
-4.27%
$37.33 million $789,103
Jun 4, 2025 $59.32
+0.76%
$38.99 million $878,011
Jun 3, 2025 $58.88
-0.53%
$38.7 million $3.42 million
Jun 2, 2025 $59.19
+1.96%
$38.9 million $1.49 million
Jun 1, 2025 $58.05
+1.03%
$38.15 million $1.3 million
May 31, 2025 $57.46
+0.10%
$38.03 million $1.37 million
May 30, 2025 $57.41
-5.78%
$37.99 million $2.45 million
May 29, 2025 $60.93
-0.40%
$40.33 million $2.24 million
May 28, 2025 $61.17
+0.86%
$40.49 million $1.93 million
May 27, 2025 $60.65
+2.21%
$40.14 million $2.36 million
May 26, 2025 $59.34
-2.28%
$39.27 million $1.59 million
May 25, 2025 $60.72
+3.83%
$40.19 million $1.76 million
May 24, 2025 $58.49
+0.11%
$39.56 million $1.8 million
May 23, 2025 $58.42
-3.41%
$39.51 million $2.87 million
May 22, 2025 $60.48
+4.00%
$40.91 million $3.21 million
May 21, 2025 $58.13
+1.23%
$39.32 million $3.43 million
May 20, 2025 $57.43
+0.05%
$38.84 million $2.3 million
May 19, 2025 $57.4
+3.62%
$38.82 million $2.85 million
May 18, 2025 $55.39
-0.96%
$37.47 million $1.96 million
May 17, 2025 $55.93
-2.31%
$38.25 million $1.43 million
May 16, 2025 $57.25
-0.59%
$39.15 million $1.77 million