Wrapped NXM Historical Data

WNXM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 44.01
-1.17%
$ 18.3 million $ 3,052
Jul 8, 11 AM $ 44.58
+1.67%
$ 18.54 million $ 3,082
Jul 8, 10 AM $ 43.76
+0.07%
$ 18.2 million $ 3,148
Jul 8, 9 AM $ 43.92
-1.01%
$ 18.27 million $ 3,150
Jul 8, 8 AM $ 44.4
-11.17%
$ 18.47 million $ 3,154
Jul 8, 7 AM $ 49.89
+15.60%
$ 20.75 million $ 3,127
Jul 8, 6 AM $ 43.16
-3.17%
$ 17.95 million $ 170
Jul 8, 5 AM $ 44.6
-0.16%
$ 18.55 million $ 3,106
Jul 8, 4 AM $ 44.77
+0.55%
$ 18.62 million $ 3,158
Jul 8, 3 AM $ 44.54
+0.11%
$ 18.53 million $ 3,149
Jul 8, 2 AM $ 44.53
-11.33%
$ 18.52 million $ 3,156
Jul 8, 1 AM $ 50.37
-0.98%
$ 20.95 million $ 3,044
Jul 8, 12 AM $ 51.02
+0.10%
$ 21.22 million $ 3,049
Jul 7, 11 PM $ 50.94
+0.20%
$ 21.19 million $ 3,069
Jul 7, 10 PM $ 50.86
+0.01%
$ 21.15 million $ 3,588
Jul 7, 9 PM $ 51.02
-0.58%
$ 21.22 million $ 3,550
Jul 7, 8 PM $ 51.21
+13.05%
$ 21.3 million $ 3,530
Jul 7, 7 PM $ 45.21
-0.18%
$ 18.8 million $ 3,495
Jul 7, 6 PM $ 45.39
-2.14%
$ 18.88 million $ 3,524
Jul 7, 5 PM $ 46.39
+1.45%
$ 19.29 million $ 3,490
Jul 7, 4 PM $ 45.81
-2.71%
$ 19.05 million $ 2,865
Jul 7, 3 PM $ 51.75
+0.39%
$ 21.53 million $ 2,833
Jul 7, 2 PM $ 51.35
+1.80%
$ 21.36 million $ 2,808
Jul 7, 1 PM $ 50.33
+12.22%
$ 20.93 million $ 2,783
Jul 7, 12 PM $ 44.95
-1.09%
$ 18.7 million $ 2,771
Jul 7, 11 AM $ 45.43
+0.39%
$ 18.9 million $ 2,761
Jul 7, 10 AM $ 45.22
+0.34%
$ 18.81 million $ 2,717
Jul 7, 9 AM $ 45.07
-9.43%
$ 18.75 million $ 3,544
Jul 7, 8 AM $ 49.78
-1.26%
$ 20.7 million $ 3,560
Jul 7, 7 AM $ 50.4
+11.91%
$ 20.96 million $ 2,811
Jul 7, 6 AM $ 45.09
+0.91%
$ 18.75 million $ 2,827
Jul 7, 5 AM $ 44.7
+0.40%
$ 18.59 million $ 2,776
Jul 7, 4 AM $ 44.52
-1.44%
$ 18.52 million $ 2,759
Jul 7, 3 AM $ 45.2
-9.95%
$ 18.8 million $ 4,021
Jul 7, 2 AM $ 50.12
-2.62%
$ 20.84 million $ 4,025
Jul 7, 1 AM $ 51.32
+10.14%
$ 21.34 million $ 4,017
Jul 7, 12 AM $ 46.67
+0.80%
$ 19.41 million $ 4,006
Jul 6, 11 PM $ 46.3
-8.62%
$ 19.26 million $ 4,033
Jul 6, 10 PM $ 50.76
-0.58%
$ 21.11 million $ 3,816
Jul 6, 9 PM $ 50.97
+10.18%
$ 21.2 million $ 4,719
Jul 6, 8 PM $ 46.38
+1.88%
$ 19.29 million $ 4,693
Jul 6, 7 PM $ 45.69
+0.32%
$ 19 million $ 3,809
Jul 6, 6 PM $ 46.21
-9.00%
$ 19.22 million $ 986
Jul 6, 5 PM $ 50.79
+1.81%
$ 21.13 million $ 5,071
Jul 6, 4 PM $ 48.3
+4.82%
$ 20.09 million $ 2,253
Jul 6, 3 PM $ 46.04
+3.47%
$ 19.15 million $ 4,901
Jul 6, 2 PM $ 44.54
+1.17%
$ 18.53 million $ 2,773
Jul 6, 1 PM $ 44.23
-0.13%
$ 18.4 million $ 2,949
Jul 6, 12 PM $ 44.12
-12.63%
$ 18.35 million $ 2,859
Jul 6, 11 AM $ 50.72
+0.90%
$ 21.09 million $ 3,048