Wrapped NXM Historical Data

WNXM Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 53.9
-0.51%
$ 23.13 million $ 57,861
May 22, 2 AM $ 54.09
+0.05%
$ 23.21 million $ 57,411
May 22, 1 AM $ 54.18
+0.94%
$ 23.25 million $ 57,101
May 22, 12 AM $ 53.67
-0.50%
$ 23.03 million $ 57,159
May 21, 11 PM $ 53.9
+0.25%
$ 23.13 million $ 67,814
May 21, 10 PM $ 53.86
-0.26%
$ 23.11 million $ 68,078
May 21, 9 PM $ 54.05
+0.08%
$ 23.19 million $ 67,424
May 21, 8 PM $ 54.01
-0.23%
$ 23.18 million $ 66,890
May 21, 7 PM $ 54.16
-0.58%
$ 23.24 million $ 70,161
May 21, 6 PM $ 54.52
+0.19%
$ 23.39 million $ 70,607
May 21, 5 PM $ 54.48
+2.50%
$ 23.38 million $ 71,951
May 21, 4 PM $ 53.12
-0.11%
$ 22.79 million $ 265,720
May 21, 3 PM $ 53.29
-2.70%
$ 22.86 million $ 265,998
May 21, 2 PM $ 54.75
+0.44%
$ 23.49 million $ 268,945
May 21, 1 PM $ 54.52
-0.25%
$ 23.39 million $ 277,528
May 21, 12 PM $ 54.68
+0.08%
$ 23.46 million $ 275,172
May 21, 11 AM $ 54.64
+3.00%
$ 23.44 million $ 275,102
May 21, 10 AM $ 53.02
-3.71%
$ 22.75 million $ 277,287
May 21, 9 AM $ 55.07
-0.21%
$ 23.63 million $ 277,302
May 21, 8 AM $ 55.14
+0.27%
$ 23.66 million $ 277,141
May 21, 7 AM $ 55
+0.18%
$ 23.6 million $ 279,212
May 21, 6 AM $ 54.9
-0.33%
$ 23.56 million $ 274,777
May 21, 5 AM $ 55.09
-0.01%
$ 23.64 million $ 275,880
May 21, 4 AM $ 55.14
+3.51%
$ 23.66 million $ 276,021
May 21, 3 AM $ 53.26
-3.42%
$ 22.85 million $ 279,321
May 21, 2 AM $ 55.12
-0.10%
$ 23.65 million $ 276,095
May 21, 1 AM $ 55.17
+0.13%
$ 23.67 million $ 279,847
May 21, 12 AM $ 55.1
+0.77%
$ 23.76 million $ 274,555
May 20, 11 PM $ 54.66
+0.08%
$ 23.57 million $ 276,441
May 20, 10 PM $ 54.58
-0.16%
$ 23.53 million $ 275,404
May 20, 9 PM $ 54.66
+0.04%
$ 23.57 million $ 275,400
May 20, 8 PM $ 54.64
+0.06%
$ 23.56 million $ 275,276
May 20, 7 PM $ 54.59
+0.08%
$ 23.54 million $ 274,896
May 20, 6 PM $ 54.53
-0.06%
$ 23.51 million $ 276,287
May 20, 5 PM $ 54.56
+0.40%
$ 23.52 million $ 275,499
May 20, 4 PM $ 54.33
-0.02%
$ 23.42 million $ 271,783
May 20, 3 PM $ 54.34
+0.34%
$ 23.43 million $ 273,453
May 20, 2 PM $ 54.19
+1.48%
$ 23.36 million $ 242,123
May 20, 1 PM $ 53.36
+0.22%
$ 23 million $ 66,072
May 20, 12 PM $ 53.24
-0.45%
$ 22.95 million $ 65,117
May 20, 11 AM $ 53.48
+0.04%
$ 23.06 million $ 68,672
May 20, 10 AM $ 53.47
+0.49%
$ 23.06 million $ 68,786
May 20, 9 AM $ 53.21
-0.02%
$ 22.94 million $ 70,728
May 20, 8 AM $ 53.23
-0.44%
$ 22.95 million $ 71,221
May 20, 7 AM $ 53.47
+0.11%
$ 23.05 million $ 71,210
May 20, 6 AM $ 53.42
+0.63%
$ 23.03 million $ 74,731
May 20, 5 AM $ 53.08
+0.23%
$ 22.89 million $ 74,719
May 20, 4 AM $ 53
-0.69%
$ 22.85 million $ 70,780
May 20, 3 AM $ 53.35
+0.33%
$ 23 million $ 71,695
May 20, 2 AM $ 53.25
+0.32%
$ 22.96 million $ 71,981