Wrapped NXM Historical Data

WNXM Page 10
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 44.83
+0.00%
$ 19.03 million $ 59,280
10:52 AM $ 44.75
+0.00%
$ 19.03 million $ 59,223
10:51 AM $ 44.75
+0.00%
$ 19.03 million $ 59,223
10:50 AM $ 44.85
+0.00%
$ 19.03 million $ 59,216
10:49 AM $ 44.89
+0.30%
$ 19.05 million $ 59,288
10:48 AM $ 44.75
+0.00%
$ 19.05 million $ 59,288
10:47 AM $ 44.87
+0.00%
$ 19.05 million $ 59,306
10:46 AM $ 44.87
+0.00%
$ 19.05 million $ 59,306
10:45 AM $ 44.92
+0.00%
$ 19.05 million $ 59,226
10:44 AM $ 44.92
+0.06%
$ 19.06 million $ 59,226
10:43 AM $ 44.92
+0.00%
$ 19.06 million $ 59,230
10:42 AM $ 44.92
-0.10%
$ 19.06 million $ 59,240
10:41 AM $ 44.97
+0.00%
$ 19.06 million $ 59,230
10:40 AM $ 44.87
+0.00%
$ 19.06 million $ 59,230
10:39 AM $ 44.83
-0.02%
$ 19.03 million $ 59,141
10:38 AM $ 44.84
+0.00%
$ 19.03 million $ 59,141
10:37 AM $ 44.81
-0.16%
$ 19.03 million $ 59,098
10:36 AM $ 44.88
+0.00%
$ 19.03 million $ 59,098
10:35 AM $ 44.89
+0.00%
$ 19.03 million $ 59,060
10:34 AM $ 44.94
+0.10%
$ 19.07 million $ 59,060
10:33 AM $ 44.75
+0.00%
$ 19.07 million $ 61,764
10:32 AM $ 44.75
-0.29%
$ 19.07 million $ 61,808
10:31 AM $ 44.88
+0.00%
$ 19.07 million $ 61,808
10:30 AM $ 44.82
+0.00%
$ 19.07 million $ 61,828
10:29 AM $ 44.67
+0.17%
$ 18.96 million $ 61,828
10:28 AM $ 44.58
+0.00%
$ 18.96 million $ 61,832
10:27 AM $ 44.48
-0.31%
$ 18.96 million $ 61,760
10:26 AM $ 44.6
+0.00%
$ 18.96 million $ 61,700
10:25 AM $ 44.6
+0.00%
$ 18.96 million $ 61,700
10:24 AM $ 44.51
+0.00%
$ 18.89 million $ 61,728
10:23 AM $ 44.51
+0.00%
$ 18.89 million $ 61,728
10:22 AM $ 44.72
+0.00%
$ 18.89 million $ 61,758
10:21 AM $ 44.72
+0.00%
$ 18.89 million $ 61,758
10:20 AM $ 44.69
+0.00%
$ 18.89 million $ 61,782
10:19 AM $ 44.69
+0.21%
$ 18.96 million $ 61,782
10:18 AM $ 44.57
+0.00%
$ 18.96 million $ 59,062
10:17 AM $ 44.57
+0.28%
$ 18.96 million $ 59,095
10:16 AM $ 44.44
+0.00%
$ 18.96 million $ 59,110
10:15 AM $ 44.61
+0.00%
$ 18.96 million $ 59,110
10:14 AM $ 44.51
-0.06%
$ 18.89 million $ 59,134
10:13 AM $ 44.66
+0.00%
$ 18.89 million $ 59,170
10:12 AM $ 44.66
-0.10%
$ 18.89 million $ 59,210
10:11 AM $ 44.68
+0.00%
$ 18.89 million $ 59,205
10:10 AM $ 44.68
+0.00%
$ 18.89 million $ 59,205
10:09 AM $ 44.54
+0.06%
$ 18.9 million $ 59,194
10:08 AM $ 44.52
+0.00%
$ 18.9 million $ 59,210
10:07 AM $ 44.58
-0.22%
$ 18.9 million $ 59,210
10:06 AM $ 44.68
+0.00%
$ 18.9 million $ 59,215
10:05 AM $ 44.71
+0.00%
$ 18.9 million $ 59,231
10:04 AM $ 44.71
+0.14%
$ 18.97 million $ 59,231