Wrapped NXM Historical Data

WNXM Page 10
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 53.32
+0.00%
$ 22.05 million $ 63,106
5:52 PM $ 53.32
+0.00%
$ 22.05 million $ 63,106
5:48 PM $ 53.31
+0.00%
$ 22.05 million $ 63,105
5:47 PM $ 53.31
+0.00%
$ 22.05 million $ 63,105
5:43 PM $ 53.05
+0.00%
$ 21.94 million $ 63,098
5:42 PM $ 53.05
+0.00%
$ 21.94 million $ 63,098
5:38 PM $ 53.08
+0.00%
$ 21.95 million $ 63,100
5:37 PM $ 53.08
+0.00%
$ 21.95 million $ 63,100
5:33 PM $ 53.24
+0.00%
$ 22.02 million $ 63,091
5:32 PM $ 53.24
+0.00%
$ 22.02 million $ 63,091
5:28 PM $ 53.43
+0.00%
$ 22.1 million $ 63,077
5:27 PM $ 53.43
+0.00%
$ 22.1 million $ 63,077
5:23 PM $ 53.54
+0.00%
$ 22.15 million $ 63,068
5:22 PM $ 53.54
+0.00%
$ 22.15 million $ 63,068
5:18 PM $ 53.54
+0.00%
$ 22.15 million $ 63,068
5:17 PM $ 53.54
+0.00%
$ 22.15 million $ 63,068
5:13 PM $ 53.5
+0.00%
$ 22.13 million $ 63,056
5:12 PM $ 53.5
+0.00%
$ 22.13 million $ 63,056
5:08 PM $ 53.14
+0.00%
$ 21.98 million $ 63,042
5:07 PM $ 53.14
+0.00%
$ 21.98 million $ 63,042
5:03 PM $ 53.16
+0.00%
$ 21.99 million $ 63,044
5:02 PM $ 51
+0.00%
$ 21.99 million $ 63,044
4:58 PM $ 50.85
+0.00%
$ 21.03 million $ 59,847
4:53 PM $ 51.02
+0.00%
$ 21.1 million $ 63,078
4:52 PM $ 51.02
+0.00%
$ 21.1 million $ 63,078
4:48 PM $ 50.85
+0.00%
$ 21.03 million $ 59,847
4:43 PM $ 50.85
+0.00%
$ 21.03 million $ 59,847
4:38 PM $ 51.01
+0.00%
$ 21.1 million $ 63,068
4:37 PM $ 51.01
+0.00%
$ 21.1 million $ 63,068
4:33 PM $ 51
+0.00%
$ 21.1 million $ 63,050
4:32 PM $ 51
+0.00%
$ 21.1 million $ 63,050
4:28 PM $ 50.85
+0.00%
$ 21.03 million $ 59,847
4:23 PM $ 50.85
+0.00%
$ 21.03 million $ 59,847
4:18 PM $ 51
+0.00%
$ 21.09 million $ 63,070
4:17 PM $ 51
+0.00%
$ 21.09 million $ 63,070
4:13 PM $ 50.99
+0.00%
$ 21.09 million $ 63,060
4:12 PM $ 50.99
+0.00%
$ 21.09 million $ 63,060
4:08 PM $ 51
+0.00%
$ 21.09 million $ 63,040
4:07 PM $ 50.98
+0.00%
$ 21.09 million $ 63,040
4:03 PM $ 50.84
+0.00%
$ 21.03 million $ 59,847
3:58 PM $ 50.43
+0.00%
$ 20.86 million $ 60,401
3:57 PM $ 50.44
+0.00%
$ 20.86 million $ 60,180
3:47 PM $ 50.45
+0.00%
$ 20.87 million $ 60,207
3:42 PM $ 50.44
+0.00%
$ 20.86 million $ 60,188
3:37 PM $ 50.44
+0.00%
$ 20.86 million $ 60,209
3:23 PM $ 50.42
+0.00%
$ 20.86 million $ 60,166
3:22 PM $ 50.42
+0.00%
$ 20.86 million $ 60,166
3:18 PM $ 50.42
+0.00%
$ 20.85 million $ 60,139
3:17 PM $ 50.42
+0.00%
$ 20.85 million $ 60,139
3:13 PM $ 50.42
+0.00%
$ 20.85 million $ 60,141