Wrapped NXM Historical Data

WNXM Page 10
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 53.96
+0.01%
$ 25.51 million $ 737,089
3:11 AM $ 53.96
+0.00%
$ 25.51 million $ 737,089
3:10 AM $ 53.96
+0.00%
$ 25.51 million $ 727,259
3:09 AM $ 53.95
-0.01%
$ 25.51 million $ 727,259
3:08 AM $ 53.95
+0.00%
$ 25.51 million $ 727,295
3:07 AM $ 53.95
-0.02%
$ 25.51 million $ 727,250
3:06 AM $ 53.96
+0.00%
$ 25.51 million $ 727,250
3:05 AM $ 53.95
+0.00%
$ 25.51 million $ 727,265
3:04 AM $ 53.95
-0.02%
$ 25.51 million $ 727,252
3:03 AM $ 53.96
+0.00%
$ 25.51 million $ 727,209
3:02 AM $ 53.96
+0.00%
$ 25.51 million $ 727,209
3:01 AM $ 53.95
+0.00%
$ 25.51 million $ 727,189
3:00 AM $ 53.95
+0.00%
$ 25.51 million $ 727,171
2:59 AM $ 53.94
-0.01%
$ 25.51 million $ 728,157
2:58 AM $ 53.95
+0.04%
$ 25.51 million $ 728,157
2:57 AM $ 53.93
+0.01%
$ 25.51 million $ 728,112
2:56 AM $ 53.93
+0.00%
$ 25.51 million $ 728,066
2:55 AM $ 53.93
+0.02%
$ 25.51 million $ 728,066
2:54 AM $ 53.94
+0.01%
$ 25.51 million $ 728,159
2:53 AM $ 53.93
-0.02%
$ 25.51 million $ 728,199
2:52 AM $ 53.94
-0.01%
$ 25.51 million $ 728,208
2:51 AM $ 53.95
+0.00%
$ 25.51 million $ 728,208
2:50 AM $ 53.95
+0.00%
$ 25.51 million $ 728,257
2:49 AM $ 53.95
+0.01%
$ 25.52 million $ 728,257
2:48 AM $ 53.95
-0.01%
$ 25.52 million $ 728,217
2:47 AM $ 53.95
+0.00%
$ 25.52 million $ 728,227
2:46 AM $ 53.96
+0.00%
$ 25.52 million $ 728,227
2:45 AM $ 53.95
+0.00%
$ 25.52 million $ 728,239
2:44 AM $ 53.96
+0.01%
$ 25.52 million $ 728,287
2:43 AM $ 53.95
+0.00%
$ 25.52 million $ 728,302
2:42 AM $ 53.95
+0.00%
$ 25.52 million $ 728,302
2:41 AM $ 53.95
+0.00%
$ 25.52 million $ 728,308
2:40 AM $ 53.95
+0.00%
$ 25.52 million $ 728,199
2:39 AM $ 53.94
+0.00%
$ 25.51 million $ 728,199
2:38 AM $ 53.94
+0.01%
$ 25.51 million $ 728,189
2:37 AM $ 53.94
+0.00%
$ 25.51 million $ 728,191
2:36 AM $ 53.94
+0.01%
$ 25.51 million $ 728,199
2:35 AM $ 53.93
+0.00%
$ 25.51 million $ 728,344
2:34 AM $ 53.93
+0.02%
$ 25.51 million $ 728,344
2:33 AM $ 53.92
+0.00%
$ 25.51 million $ 728,309
2:32 AM $ 53.94
+0.00%
$ 25.51 million $ 728,296
2:31 AM $ 53.93
+0.00%
$ 25.51 million $ 728,283
2:30 AM $ 53.93
+0.00%
$ 25.51 million $ 728,334
2:29 AM $ 53.94
+0.01%
$ 25.51 million $ 728,334
2:28 AM $ 53.94
+0.00%
$ 25.51 million $ 728,315
2:27 AM $ 53.92
+0.00%
$ 25.51 million $ 728,426
2:26 AM $ 53.92
+0.00%
$ 25.51 million $ 728,426
2:25 AM $ 53.92
+0.00%
$ 25.51 million $ 728,392
2:24 AM $ 53.93
+0.00%
$ 25.51 million $ 728,125
2:23 AM $ 53.93
+0.00%
$ 25.51 million $ 728,067