Wrapped NXM Historical Data

WNXM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 109.69
+0.64%
$ 57.29 million $ 563,635
Oct 7, 3 AM $ 109
+0.07%
$ 56.92 million $ 560,242
Oct 7, 2 AM $ 108.85
-0.43%
$ 56.84 million $ 556,728
Oct 7, 1 AM $ 109.33
+0.24%
$ 57.09 million $ 562,018
Oct 7, 12 AM $ 109.06
-0.21%
$ 56.96 million $ 558,522
Oct 6, 11 PM $ 109.29
-0.33%
$ 57.07 million $ 557,041
Oct 6, 10 PM $ 109.65
+0.15%
$ 57.26 million $ 557,611
Oct 6, 9 PM $ 109.49
-0.25%
$ 57.18 million $ 552,693
Oct 6, 8 PM $ 109.76
-0.69%
$ 57.32 million $ 432,306
Oct 6, 7 PM $ 110.52
+0.55%
$ 57.72 million $ 434,794
Oct 6, 6 PM $ 109.91
+0.18%
$ 57.4 million $ 430,088
Oct 6, 5 PM $ 109.71
+0.73%
$ 57.3 million $ 427,226
Oct 6, 4 PM $ 108.92
-0.05%
$ 56.88 million $ 423,942
Oct 6, 3 PM $ 108.98
+0.44%
$ 56.91 million $ 422,362
Oct 6, 2 PM $ 108.5
+0.61%
$ 56.66 million $ 414,098
Oct 6, 1 PM $ 107.84
+0.64%
$ 56.32 million $ 409,443
Oct 6, 12 PM $ 107.13
-0.04%
$ 55.95 million $ 402,828
Oct 6, 11 AM $ 107.13
-0.05%
$ 55.95 million $ 400,831
Oct 6, 10 AM $ 107.18
-0.01%
$ 55.97 million $ 3.59 million
Oct 6, 9 AM $ 107.19
+0.29%
$ 55.98 million $ 3.59 million
Oct 6, 8 AM $ 106.88
+0.63%
$ 55.82 million $ 3.59 million
Oct 6, 7 AM $ 106.19
-0.55%
$ 55.46 million $ 3.55 million
Oct 6, 6 AM $ 106.75
+0.78%
$ 55.75 million $ 3.56 million
Oct 6, 5 AM $ 105.93
+0.00%
$ 55.32 million $ 3.52 million
Oct 6, 4 AM $ 105.93
-0.07%
$ 55.32 million $ 3.49 million
Oct 6, 3 AM $ 106
-0.11%
$ 55.36 million $ 3.5 million
Oct 6, 2 AM $ 106.11
+0.29%
$ 55.42 million $ 3.52 million
Oct 6, 1 AM $ 105.8
+0.60%
$ 55.25 million $ 3.49 million
Oct 6, 12 AM $ 105.17
-0.46%
$ 54.92 million $ 3.49 million
Oct 5, 11 PM $ 105.66
+0.39%
$ 55.18 million $ 3.5 million
Oct 5, 10 PM $ 105.25
+0.01%
$ 54.96 million $ 3.48 million
Oct 5, 9 PM $ 105.23
+0.17%
$ 54.96 million $ 3.45 million
Oct 5, 8 PM $ 105.06
+0.01%
$ 54.87 million $ 3.41 million
Oct 5, 7 PM $ 105.05
-0.50%
$ 54.86 million $ 3.41 million
Oct 5, 6 PM $ 105.57
+0.32%
$ 55.13 million $ 3.43 million
Oct 5, 5 PM $ 105.24
-0.49%
$ 54.96 million $ 3.41 million
Oct 5, 4 PM $ 105.75
-0.03%
$ 58.28 million $ 3.42 million
Oct 5, 3 PM $ 105.78
+0.04%
$ 58.3 million $ 3.38 million
Oct 5, 2 PM $ 105.74
-0.14%
$ 58.27 million $ 3.36 million
Oct 5, 1 PM $ 105.9
+0.11%
$ 58.36 million $ 3.36 million
Oct 5, 12 PM $ 105.79
-0.45%
$ 58.3 million $ 3.36 million
Oct 5, 11 AM $ 106.26
+0.21%
$ 58.56 million $ 3.34 million
Oct 5, 10 AM $ 106.03
-0.26%
$ 58.44 million $ 3.33 million
Oct 5, 9 AM $ 106.31
-0.65%
$ 58.59 million $ 3.33 million
Oct 5, 8 AM $ 107
-0.31%
$ 58.97 million $ 3.33 million
Oct 5, 7 AM $ 107.34
+0.92%
$ 59.16 million $ 3.36 million
Oct 5, 6 AM $ 106.36
-0.03%
$ 58.61 million $ 3.3 million
Oct 5, 5 AM $ 106.39
-0.32%
$ 58.62 million $ 3.29 million
Oct 5, 4 AM $ 106.74
+0.74%
$ 58.82 million $ 3.27 million
Oct 5, 3 AM $ 105.94
+0.50%
$ 58.39 million $ 3.23 million