Wrapped NXM Historical Data

WNXM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 105.94
+0.50%
$ 58.39 million $ 3.23 million
Oct 5, 2 AM $ 105.41
+0.94%
$ 58.1 million $ 3.18 million
Oct 5, 1 AM $ 104.44
+0.23%
$ 57.55 million $ 3.14 million
Oct 5, 12 AM $ 104.2
-0.28%
$ 57.42 million $ 3.11 million
Oct 4, 11 PM $ 104.49
-0.05%
$ 57.58 million $ 3.12 million
Oct 4, 10 PM $ 104.54
+0.18%
$ 57.61 million $ 3.12 million
Oct 4, 9 PM $ 104.36
+0.17%
$ 57.51 million $ 3.11 million
Oct 4, 8 PM $ 104.18
+0.21%
$ 57.41 million $ 3.08 million
Oct 4, 7 PM $ 103.97
+0.29%
$ 57.3 million $ 3.08 million
Oct 4, 6 PM $ 103.67
-0.05%
$ 57.13 million $ 3.07 million
Oct 4, 5 PM $ 103.72
-0.20%
$ 57.16 million $ 3.06 million
Oct 4, 4 PM $ 103.92
+0.20%
$ 57.27 million $ 3.03 million
Oct 4, 3 PM $ 103.71
-0.44%
$ 57.16 million $ 3.01 million
Oct 4, 2 PM $ 104.17
-0.47%
$ 57.41 million $ 3.02 million
Oct 4, 1 PM $ 104.66
+0.42%
$ 57.68 million $ 3.02 million
Oct 4, 12 PM $ 104.23
-0.04%
$ 57.44 million $ 3.01 million
Oct 4, 11 AM $ 104.27
-0.03%
$ 57.46 million $ 3 million
Oct 4, 10 AM $ 104.31
-0.05%
$ 57.48 million $ 2.98 million
Oct 4, 9 AM $ 104.36
-0.02%
$ 57.51 million $ 2.97 million
Oct 4, 8 AM $ 104.38
-0.15%
$ 57.52 million $ 2.95 million
Oct 4, 7 AM $ 104.54
-0.21%
$ 57.58 million $ 2.96 million
Oct 4, 6 AM $ 104.76
+0.09%
$ 57.73 million $ 2.93 million
Oct 4, 5 AM $ 104.67
+0.28%
$ 57.67 million $ 2.91 million
Oct 4, 4 AM $ 104.37
+0.15%
$ 57.52 million $ 2.89 million
Oct 4, 3 AM $ 104.22
+0.09%
$ 57.43 million $ 2.88 million
Oct 4, 2 AM $ 104.13
+0.14%
$ 57.39 million $ 2.87 million
Oct 4, 1 AM $ 103.98
-0.52%
$ 57.3 million $ 2.85 million
Oct 4, 12 AM $ 104.52
-0.28%
$ 57.6 million $ 2.84 million
Oct 3, 11 PM $ 104.82
-0.33%
$ 57.77 million $ 2.84 million
Oct 3, 10 PM $ 105.17
+0.24%
$ 57.96 million $ 2.87 million
Oct 3, 9 PM $ 104.92
-0.18%
$ 57.82 million $ 2.85 million
Oct 3, 8 PM $ 105.11
+0.23%
$ 57.93 million $ 2.84 million
Oct 3, 7 PM $ 104.87
+0.36%
$ 57.82 million $ 2.81 million
Oct 3, 6 PM $ 104.49
+0.60%
$ 57.59 million $ 2.78 million
Oct 3, 5 PM $ 103.87
-1.37%
$ 57.24 million $ 2.78 million
Oct 3, 4 PM $ 105.31
+0.21%
$ 58.03 million $ 2.81 million
Oct 3, 3 PM $ 105.09
+1.02%
$ 57.92 million $ 2.8 million
Oct 3, 2 PM $ 104.03
+0.15%
$ 57.33 million $ 2.77 million
Oct 3, 1 PM $ 103.88
-0.17%
$ 57.25 million $ 2.77 million
Oct 3, 12 PM $ 104.05
-0.02%
$ 57.34 million $ 2.78 million
Oct 3, 11 AM $ 104.07
-0.06%
$ 57.35 million $ 2.76 million
Oct 3, 10 AM $ 104.14
+0.26%
$ 57.39 million $ 2.74 million
Oct 3, 9 AM $ 103.87
+0.33%
$ 57.24 million $ 2.72 million
Oct 3, 8 AM $ 103.52
-0.03%
$ 57.05 million $ 2.69 million
Oct 3, 7 AM $ 103.56
-0.13%
$ 57.07 million $ 2.66 million
Oct 3, 6 AM $ 103.7
-0.13%
$ 57.14 million $ 2.64 million
Oct 3, 5 AM $ 103.84
-0.45%
$ 57.22 million $ 2.63 million
Oct 3, 4 AM $ 104.3
-0.58%
$ 57.48 million $ 2.6 million
Oct 3, 3 AM $ 104.91
+0.30%
$ 57.82 million $ 2.61 million
Oct 3, 2 AM $ 104.6
+0.85%
$ 57.64 million $ 2.58 million