Wrapped NXM Historical Data

WNXM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 75.45
+4.93%
$ 91.55 million $ 1.56 million
Dec 10, 2024 $ 71.9
-4.42%
$ 87.25 million $ 2.67 million
Dec 9, 2024 $ 75.23
-5.69%
$ 91.28 million $ 812,388
Dec 8, 2024 $ 79.76
-3.92%
$ 96.78 million $ 537,938
Dec 7, 2024 $ 83
-1.99%
$ 64.08 million $ 1.67 million
Dec 6, 2024 $ 84.69
+6.69%
$ 65.38 million $ 1.84 million
Dec 5, 2024 $ 79.4
+7.68%
$ 61.29 million $ 1.68 million
Dec 4, 2024 $ 73.74
+1.71%
$ 56.92 million $ 589,994
Dec 3, 2024 $ 72.49
-2.98%
$ 55.96 million $ 2.96 million
Dec 2, 2024 $ 74.72
-3.72%
$ 57.68 million $ 1.53 million
Dec 1, 2024 $ 77.61
-0.61%
$ 59.91 million $ 779,674
Nov 30, 2024 $ 78.08
+1.89%
$ 61.8 million $ 1.21 million
Nov 29, 2024 $ 76.64
+2.54%
$ 60.68 million $ 989,518
Nov 28, 2024 $ 74.74
-1.04%
$ 59.18 million $ 1.01 million
Nov 27, 2024 $ 75.53
+4.93%
$ 59.78 million $ 1.01 million
Nov 26, 2024 $ 71.98
-0.48%
$ 56.97 million $ 1.06 million
Nov 25, 2024 $ 72.33
-0.26%
$ 57.24 million $ 1.25 million
Nov 24, 2024 $ 72.52
-1.63%
$ 57.39 million $ 898,236
Nov 23, 2024 $ 73.58
+0.82%
$ 58.24 million $ 2.2 million
Nov 22, 2024 $ 73.14
-0.12%
$ 57.88 million $ 1.38 million
Nov 21, 2024 $ 73.62
+10.52%
$ 58.26 million $ 1.93 million
Nov 20, 2024 $ 66.61
-1.63%
$ 52.72 million $ 1.84 million
Nov 19, 2024 $ 68.64
-3.58%
$ 54.32 million $ 995,129
Nov 18, 2024 $ 71.03
+4.26%
$ 56.22 million $ 2.68 million
Nov 17, 2024 $ 68.13
-3.34%
$ 53.92 million $ 1 million
Nov 16, 2024 $ 70.48
+3.01%
$ 52.05 million $ 700,997
Nov 15, 2024 $ 68.36
+1.19%
$ 50.48 million $ 1.47 million
Nov 14, 2024 $ 67.56
-2.71%
$ 49.89 million $ 2.05 million
Nov 13, 2024 $ 69.44
-2.44%
$ 51.28 million $ 1.25 million
Nov 12, 2024 $ 71.2
-3.31%
$ 52.58 million $ 1.37 million
Nov 11, 2024 $ 73.64
+6.07%
$ 54.39 million $ 1.82 million
Nov 10, 2024 $ 69.43
+1.25%
$ 51.27 million $ 1.04 million
Nov 9, 2024 $ 68.59
+6.26%
$ 50.69 million $ 1 million
Nov 8, 2024 $ 64.57
-0.96%
$ 47.72 million $ 1.02 million
Nov 7, 2024 $ 65.2
+7.04%
$ 48.18 million $ 2.36 million
Nov 6, 2024 $ 61.02
+11.65%
$ 45.09 million $ 970,231
Nov 5, 2024 $ 54.65
+1.20%
$ 40.39 million $ 712,602
Nov 4, 2024 $ 54
-2.21%
$ 39.9 million $ 817,364
Nov 3, 2024 $ 55.22
+0.38%
$ 40.81 million $ 1.07 million
Nov 2, 2024 $ 55.01
-2.00%
$ 40.76 million $ 691,321
Nov 1, 2024 $ 56.13
+0.05%
$ 41.6 million $ 622,737
Oct 31, 2024 $ 56.11
-4.44%
$ 41.58 million $ 692,867
Oct 30, 2024 $ 58.7
+0.28%
$ 43.5 million $ 587,686
Oct 29, 2024 $ 58.52
+3.31%
$ 43.37 million $ 727,131
Oct 28, 2024 $ 56.68
+3.38%
$ 42 million $ 862,967
Oct 27, 2024 $ 54.84
-1.85%
$ 40.64 million $ 827,683
Oct 26, 2024 $ 55.89
+1.40%
$ 41.88 million $ 674,347
Oct 25, 2024 $ 55.14
-2.86%
$ 41.32 million $ 762,576
Oct 24, 2024 $ 56.76
+1.73%
$ 42.54 million $ 883,386
Oct 23, 2024 $ 55.8
-2.43%
$ 41.81 million $ 1.08 million