Wrapped NXM Historical Data

WNXM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 50.72
+0.90%
$ 21.09 million $ 3,048
Jul 6, 10 AM $ 50.13
+0.23%
$ 20.85 million $ 2,991
Jul 6, 9 AM $ 50.02
-0.44%
$ 20.81 million $ 2,877
Jul 6, 8 AM $ 50.25
-0.03%
$ 20.9 million $ 2,898
Jul 6, 7 AM $ 50.26
-0.45%
$ 20.9 million $ 2,944
Jul 6, 6 AM $ 50.49
-0.97%
$ 21 million $ 3,237
Jul 6, 5 AM $ 50.85
+0.08%
$ 21.15 million $ 3,870
Jul 6, 4 AM $ 51.01
+1.34%
$ 21.22 million $ 3,871
Jul 6, 3 AM $ 50.34
-0.23%
$ 20.94 million $ 3,811
Jul 6, 2 AM $ 50.45
-0.07%
$ 20.98 million $ 3,910
Jul 6, 1 AM $ 50.54
-1.63%
$ 21.02 million $ 3,927
Jul 6, 12 AM $ 51.41
+30.34%
$ 21.38 million $ 3,422
Jul 5, 11 PM $ 45.43
+0.55%
$ 18.9 million $ 3,330
Jul 5, 10 PM $ 45.13
+14.35%
$ 18.77 million $ 3,347
Jul 5, 9 PM $ 50.92
+0.15%
$ 21.18 million $ 4,370
Jul 5, 8 PM $ 51.02
+0.27%
$ 21.22 million $ 4,351
Jul 5, 7 PM $ 50.86
+0.14%
$ 21.15 million $ 4,330
Jul 5, 6 PM $ 50.67
+0.13%
$ 21.08 million $ 4,333
Jul 5, 5 PM $ 50.61
+10.99%
$ 21.05 million $ 4,308
Jul 5, 4 PM $ 45.6
+1.21%
$ 18.96 million $ 4,324
Jul 5, 3 PM $ 45.05
+0.60%
$ 18.74 million $ 3,240
Jul 5, 2 PM $ 44.78
-1.14%
$ 18.63 million $ 3,253
Jul 5, 1 PM $ 45.3
+0.39%
$ 18.84 million $ 3,206
Jul 5, 12 PM $ 45.12
+14.33%
$ 18.77 million $ 3,115
Jul 5, 11 AM $ 39.47
+0.00%
$ 16.41 million $ 5
Jul 5, 10 AM $ 39.47
+0.00%
$ 16.41 million $ 5
Jul 5, 9 AM $ 39.46
+0.00%
$ 16.41 million $ 2,706
Jul 5, 8 AM $ 39.46
+0.00%
$ 16.41 million $ 9
Jul 5, 7 AM $ 39.46
+0.00%
$ 16.41 million $ 9
Jul 5, 6 AM $ 39.46
+0.00%
$ 16.41 million $ 9
Jul 5, 5 AM $ 39.46
+0.00%
$ 16.41 million $ 7
Jul 5, 4 AM $ 39.46
+0.00%
$ 16.41 million $ 7
Jul 5, 3 AM $ 39.46
+0.00%
$ 16.41 million $ 7
Jul 5, 2 AM $ 39.46
+0.00%
$ 16.41 million $ 7
Jul 5, 1 AM $ 39.46
+0.00%
$ 16.41 million $ 69
Jul 5, 12 AM $ 39.46
-11.91%
$ 16.41 million $ 69
Jul 4, 11 PM $ 44.92
+0.19%
$ 18.77 million $ 2,783
Jul 4, 10 PM $ 44.84
-1.56%
$ 18.73 million $ 2,792
Jul 4, 9 PM $ 45.55
+15.42%
$ 19.03 million $ 2,893
Jul 4, 8 PM $ 39.46
-23.39%
$ 16.49 million $ 7
Jul 4, 7 PM $ 51.61
+11.91%
$ 21.56 million $ 2,826
Jul 4, 6 PM $ 46.12
+1.58%
$ 19.27 million $ 26
Jul 4, 5 PM $ 45.4
+0.96%
$ 18.97 million $ 2,845
Jul 4, 4 PM $ 44.97
-1.08%
$ 18.79 million $ 2,846
Jul 4, 3 PM $ 45.46
+1.25%
$ 18.99 million $ 2,872
Jul 4, 2 PM $ 44.9
+0.45%
$ 18.76 million $ 2,869
Jul 4, 1 PM $ 44.7
+13.27%
$ 18.67 million $ 2,874
Jul 4, 12 PM $ 39.46
+0.00%
$ 16.49 million $ 7
Jul 4, 11 AM $ 39.46
+0.00%
$ 16.49 million $ 7
Jul 4, 10 AM $ 39.46
+0.00%
$ 16.49 million $ 7