Wrapped NXM Historical Data

WNXM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 52.78
+0.49%
$ 25.52 million $ 70,394
Apr 4, 4 PM $ 52.67
+0.29%
$ 25.47 million $ 70,081
Apr 4, 3 PM $ 52.51
+0.85%
$ 25.39 million $ 69,942
Apr 4, 2 PM $ 52.17
-0.13%
$ 25.22 million $ 69,276
Apr 4, 1 PM $ 52.23
+0.37%
$ 25.26 million $ 72,769
Apr 4, 12 PM $ 52.04
+0.05%
$ 25.17 million $ 72,114
Apr 4, 11 AM $ 52.02
+0.21%
$ 25.15 million $ 72,132
Apr 4, 10 AM $ 51.91
-1.53%
$ 25.1 million $ 71,831
Apr 4, 9 AM $ 52.72
-0.14%
$ 25.49 million $ 71,698
Apr 4, 8 AM $ 52.79
+0.23%
$ 25.53 million $ 67,380
Apr 4, 7 AM $ 52.67
-0.42%
$ 25.47 million $ 68,035
Apr 4, 6 AM $ 52.89
+1.13%
$ 25.58 million $ 68,471
Apr 4, 5 AM $ 52.3
+0.19%
$ 25.29 million $ 67,838
Apr 4, 4 AM $ 52.2
-0.95%
$ 25.24 million $ 71,363
Apr 4, 3 AM $ 52.7
-0.25%
$ 25.48 million $ 71,410
Apr 4, 2 AM $ 52.84
+0.43%
$ 25.55 million $ 67,980
Apr 4, 1 AM $ 52.61
+1.38%
$ 25.44 million $ 71,223
Apr 4, 12 AM $ 51.9
-0.62%
$ 25.09 million $ 70,631
Apr 3, 11 PM $ 52.22
-0.83%
$ 25.25 million $ 70,267
Apr 3, 10 PM $ 52.66
+0.81%
$ 25.46 million $ 70,511
Apr 3, 9 PM $ 52.23
-1.25%
$ 25.26 million $ 70,859
Apr 3, 8 PM $ 52.9
-0.19%
$ 25.58 million $ 66,414
Apr 3, 7 PM $ 53
-0.03%
$ 25.63 million $ 70,265
Apr 3, 6 PM $ 53.01
-0.03%
$ 25.63 million $ 67,164
Apr 3, 5 PM $ 53.03
+1.09%
$ 25.64 million $ 66,873
Apr 3, 4 PM $ 52.51
-0.17%
$ 25.39 million $ 66,975
Apr 3, 3 PM $ 52.46
+0.34%
$ 25.37 million $ 66,609
Apr 3, 2 PM $ 52.22
-1.28%
$ 25.25 million $ 67,000
Apr 3, 1 PM $ 52.99
+0.09%
$ 25.62 million $ 66,366
Apr 3, 12 PM $ 52.94
-1.33%
$ 25.6 million $ 66,360
Apr 3, 11 AM $ 53.65
+1.57%
$ 25.94 million $ 66,154
Apr 3, 10 AM $ 52.82
-0.83%
$ 25.54 million $ 66,498
Apr 3, 9 AM $ 53.26
-0.22%
$ 25.76 million $ 66,708
Apr 3, 8 AM $ 53.38
-0.44%
$ 25.81 million $ 67,299
Apr 3, 7 AM $ 53.62
+1.61%
$ 25.93 million $ 71,978
Apr 3, 6 AM $ 52.78
-1.37%
$ 25.52 million $ 71,554
Apr 3, 5 AM $ 53.52
+0.99%
$ 25.88 million $ 74,795
Apr 3, 4 AM $ 52.98
-1.15%
$ 25.62 million $ 71,079
Apr 3, 3 AM $ 53.59
+0.16%
$ 25.91 million $ 74,320
Apr 3, 2 AM $ 53.51
+2.27%
$ 25.87 million $ 73,808
Apr 3, 1 AM $ 52.3
-0.56%
$ 25.29 million $ 70,603
Apr 3, 12 AM $ 52.6
+0.16%
$ 25.43 million $ 74,967
Apr 2, 11 PM $ 52.51
+0.37%
$ 25.39 million $ 75,372
Apr 2, 10 PM $ 52.32
-0.11%
$ 25.3 million $ 75,446
Apr 2, 9 PM $ 52.38
-0.81%
$ 25.33 million $ 74,916
Apr 2, 8 PM $ 52.8
+0.51%
$ 25.53 million $ 74,769
Apr 2, 7 PM $ 52.54
+0.00%
$ 25.4 million $ 74,424
Apr 2, 6 PM $ 52.54
-0.09%
$ 25.4 million $ 74,682
Apr 2, 5 PM $ 52.5
-0.33%
$ 25.38 million $ 79,137
Apr 2, 4 PM $ 52.66
+0.65%
$ 25.46 million $ 80,100