Wrapped NXM Historical Data

WNXM Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 53.35
+0.33%
$ 23 million $ 71,695
May 20, 2 AM $ 53.25
+0.32%
$ 22.96 million $ 71,981
May 20, 1 AM $ 53.14
-0.23%
$ 22.91 million $ 75,259
May 20, 12 AM $ 53.17
+0.56%
$ 22.93 million $ 78,473
May 19, 11 PM $ 52.87
+0.31%
$ 22.8 million $ 74,258
May 19, 10 PM $ 52.93
+0.00%
$ 22.82 million $ 73,478
May 19, 9 PM $ 52.94
-0.44%
$ 22.83 million $ 73,986
May 19, 8 PM $ 53.15
-0.26%
$ 22.92 million $ 74,490
May 19, 7 PM $ 53.15
+0.14%
$ 22.92 million $ 74,528
May 19, 6 PM $ 53.07
-0.25%
$ 22.88 million $ 75,842
May 19, 5 PM $ 53.13
+0.17%
$ 22.91 million $ 72,450
May 19, 4 PM $ 53.02
+0.00%
$ 22.86 million $ 67,201
May 19, 3 PM $ 53.02
-0.07%
$ 22.86 million $ 76,392
May 19, 2 PM $ 53.06
+0.12%
$ 22.88 million $ 76,398
May 19, 1 PM $ 52.99
-0.07%
$ 22.85 million $ 75,960
May 19, 12 PM $ 53.05
+0.21%
$ 22.87 million $ 75,969
May 19, 11 AM $ 52.94
-0.52%
$ 22.82 million $ 83,122
May 19, 10 AM $ 53.22
+0.21%
$ 22.94 million $ 83,140
May 19, 9 AM $ 53.11
-1.86%
$ 22.9 million $ 120,793
May 19, 8 AM $ 54.11
-0.08%
$ 23.33 million $ 120,973
May 19, 7 AM $ 54.16
+0.24%
$ 23.35 million $ 119,125
May 19, 6 AM $ 54.03
+0.27%
$ 23.3 million $ 135,759
May 19, 5 AM $ 53.87
-0.05%
$ 23.23 million $ 135,258
May 19, 4 AM $ 53.94
+0.14%
$ 23.26 million $ 136,027
May 19, 3 AM $ 53.83
+0.16%
$ 23.21 million $ 135,807
May 19, 2 AM $ 53.75
-0.37%
$ 23.17 million $ 141,214
May 19, 1 AM $ 53.95
-0.03%
$ 23.26 million $ 140,896
May 19, 12 AM $ 53.92
+0.04%
$ 23.28 million $ 142,350
May 18, 11 PM $ 53.92
-0.13%
$ 23.28 million $ 143,089
May 18, 10 PM $ 54.01
+0.31%
$ 23.32 million $ 142,066
May 18, 9 PM $ 53.79
+0.04%
$ 23.22 million $ 144,393
May 18, 8 PM $ 53.8
-0.43%
$ 23.23 million $ 146,603
May 18, 7 PM $ 54.08
+0.70%
$ 23.35 million $ 146,082
May 18, 6 PM $ 53.71
-0.77%
$ 23.19 million $ 144,042
May 18, 5 PM $ 54.12
+1.63%
$ 23.37 million $ 138,964
May 18, 4 PM $ 53.26
-1.25%
$ 22.99 million $ 143,702
May 18, 3 PM $ 53.93
-0.54%
$ 23.28 million $ 143,775
May 18, 2 PM $ 54.22
-0.47%
$ 23.41 million $ 140,529
May 18, 1 PM $ 54.48
-0.16%
$ 23.52 million $ 145,067
May 18, 12 PM $ 54.56
+0.20%
$ 23.56 million $ 142,145
May 18, 11 AM $ 54.47
+1.14%
$ 23.51 million $ 141,635
May 18, 10 AM $ 53.85
+0.08%
$ 23.25 million $ 139,281
May 18, 9 AM $ 53.81
+0.61%
$ 23.23 million $ 137,668
May 18, 8 AM $ 53.48
-0.07%
$ 23.09 million $ 136,405
May 18, 7 AM $ 53.43
+0.21%
$ 23.07 million $ 90,024
May 18, 6 AM $ 53.32
+1.73%
$ 23.02 million $ 80,737
May 18, 5 AM $ 52.42
-1.52%
$ 22.63 million $ 80,538
May 18, 4 AM $ 53.23
+0.63%
$ 22.98 million $ 81,168
May 18, 3 AM $ 52.89
-2.60%
$ 22.83 million $ 81,182
May 18, 2 AM $ 54.24
+0.12%
$ 23.42 million $ 72,712