Wrapped NXM Historical Data

WNXM Page 11
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 51.02
+0.00%
$ 21.1 million $ 63,078
4:52 PM $ 51.02
+0.00%
$ 21.1 million $ 63,078
4:48 PM $ 50.85
+0.00%
$ 21.03 million $ 59,847
4:43 PM $ 50.85
+0.00%
$ 21.03 million $ 59,847
4:38 PM $ 51.01
+0.00%
$ 21.1 million $ 63,068
4:37 PM $ 51.01
+0.00%
$ 21.1 million $ 63,068
4:33 PM $ 51
+0.00%
$ 21.1 million $ 63,050
4:32 PM $ 51
+0.00%
$ 21.1 million $ 63,050
4:28 PM $ 50.85
+0.00%
$ 21.03 million $ 59,847
4:23 PM $ 50.85
+0.00%
$ 21.03 million $ 59,847
4:18 PM $ 51
+0.00%
$ 21.09 million $ 63,070
4:17 PM $ 51
+0.00%
$ 21.09 million $ 63,070
4:13 PM $ 50.99
+0.00%
$ 21.09 million $ 63,060
4:12 PM $ 50.99
+0.00%
$ 21.09 million $ 63,060
4:08 PM $ 51
+0.00%
$ 21.09 million $ 63,040
4:07 PM $ 50.98
+0.00%
$ 21.09 million $ 63,040
4:03 PM $ 50.84
+0.00%
$ 21.03 million $ 59,847
Download