Wrapped NXM Historical Data

WNXM Page 11
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 53.98
+0.00%
$ 25.53 million $ 737,838
3:37 AM $ 53.98
+0.01%
$ 25.53 million $ 737,825
3:36 AM $ 53.98
+0.00%
$ 25.53 million $ 737,826
3:35 AM $ 53.96
-0.02%
$ 25.53 million $ 737,826
3:34 AM $ 53.97
+0.02%
$ 25.52 million $ 737,355
3:33 AM $ 53.97
+0.01%
$ 25.52 million $ 740,609
3:32 AM $ 53.97
+0.00%
$ 25.52 million $ 740,624
3:31 AM $ 53.98
+0.00%
$ 25.52 million $ 740,670
3:30 AM $ 53.97
+0.00%
$ 25.52 million $ 740,670
3:29 AM $ 53.97
+0.01%
$ 25.52 million $ 737,315
3:28 AM $ 53.95
+0.00%
$ 25.52 million $ 737,315
3:27 AM $ 53.94
+0.00%
$ 25.52 million $ 737,289
3:26 AM $ 53.95
+0.00%
$ 25.52 million $ 737,263
3:25 AM $ 53.95
+0.00%
$ 25.52 million $ 737,036
3:24 AM $ 53.95
+0.03%
$ 25.51 million $ 737,036
3:23 AM $ 53.93
+0.00%
$ 25.51 million $ 736,983
3:22 AM $ 53.94
+0.00%
$ 25.51 million $ 736,967
3:21 AM $ 53.94
+0.00%
$ 25.51 million $ 736,982
3:20 AM $ 53.96
+0.00%
$ 25.51 million $ 736,998
3:19 AM $ 53.97
+0.02%
$ 25.52 million $ 736,998
3:18 AM $ 53.96
+0.00%
$ 25.52 million $ 737,021
3:17 AM $ 53.96
-0.01%
$ 25.52 million $ 737,053
3:16 AM $ 53.97
+0.00%
$ 25.52 million $ 737,053
3:15 AM $ 53.95
+0.00%
$ 25.52 million $ 737,078
3:14 AM $ 53.95
-0.01%
$ 25.51 million $ 737,078
3:13 AM $ 53.95
+0.00%
$ 25.51 million $ 737,110
3:12 AM $ 53.96
+0.01%
$ 25.51 million $ 737,089
3:11 AM $ 53.96
+0.00%
$ 25.51 million $ 737,089
3:10 AM $ 53.96
+0.00%
$ 25.51 million $ 727,259
3:09 AM $ 53.95
-0.01%
$ 25.51 million $ 727,259
3:08 AM $ 53.95
+0.00%
$ 25.51 million $ 727,295
3:07 AM $ 53.95
-0.02%
$ 25.51 million $ 727,250
3:06 AM $ 53.96
+0.00%
$ 25.51 million $ 727,250
3:05 AM $ 53.95
+0.00%
$ 25.51 million $ 727,265
3:04 AM $ 53.95
-0.02%
$ 25.51 million $ 727,252
3:03 AM $ 53.96
+0.00%
$ 25.51 million $ 727,209
3:02 AM $ 53.96
+0.00%
$ 25.51 million $ 727,209
3:01 AM $ 53.95
+0.00%
$ 25.51 million $ 727,189
3:00 AM $ 53.95
+0.00%
$ 25.51 million $ 727,171
2:59 AM $ 53.94
-0.01%
$ 25.51 million $ 728,157
2:58 AM $ 53.95
+0.04%
$ 25.51 million $ 728,157
2:57 AM $ 53.93
+0.01%
$ 25.51 million $ 728,112
2:56 AM $ 53.93
+0.00%
$ 25.51 million $ 728,066
2:55 AM $ 53.93
+0.02%
$ 25.51 million $ 728,066
2:54 AM $ 53.94
+0.01%
$ 25.51 million $ 728,159
2:53 AM $ 53.93
-0.02%
$ 25.51 million $ 728,199
2:52 AM $ 53.94
-0.01%
$ 25.51 million $ 728,208
2:51 AM $ 53.95
+0.00%
$ 25.51 million $ 728,208
2:50 AM $ 53.95
+0.00%
$ 25.51 million $ 728,257
2:49 AM $ 53.95
+0.01%
$ 25.52 million $ 728,257