Wrapped NXM Historical Data

WNXM Page 11
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 44.84
+0.00%
$ 19.14 million $ 62,081
11:12 AM $ 44.95
-0.02%
$ 19.14 million $ 62,117
11:11 AM $ 44.96
+0.00%
$ 19.14 million $ 62,110
11:10 AM $ 44.93
+0.00%
$ 19.14 million $ 62,110
11:09 AM $ 44.85
-0.26%
$ 19.03 million $ 62,136
11:08 AM $ 44.98
+0.00%
$ 19.03 million $ 62,136
11:07 AM $ 44.96
+0.00%
$ 19.03 million $ 62,135
11:06 AM $ 44.96
+0.00%
$ 19.03 million $ 62,135
11:05 AM $ 44.78
+0.00%
$ 19.03 million $ 62,098
11:04 AM $ 44.78
-0.18%
$ 19 million $ 62,024
11:03 AM $ 44.98
+0.00%
$ 19 million $ 59,299
11:02 AM $ 44.98
-0.23%
$ 19 million $ 59,299
11:01 AM $ 44.92
+0.00%
$ 19 million $ 59,333
11:00 AM $ 44.92
-0.08%
$ 19 million $ 59,247
10:59 AM $ 44.95
+0.01%
$ 19.07 million $ 59,247
10:58 AM $ 44.94
+0.00%
$ 19.07 million $ 59,223
10:57 AM $ 44.9
+0.02%
$ 19.07 million $ 59,248
10:56 AM $ 44.89
+0.00%
$ 19.07 million $ 59,273
10:55 AM $ 44.8
+0.00%
$ 19.07 million $ 59,273
10:54 AM $ 44.84
+0.01%
$ 19.03 million $ 59,280
10:53 AM $ 44.83
+0.00%
$ 19.03 million $ 59,280
10:52 AM $ 44.75
+0.00%
$ 19.03 million $ 59,223
10:51 AM $ 44.75
+0.00%
$ 19.03 million $ 59,223
10:50 AM $ 44.85
+0.00%
$ 19.03 million $ 59,216
10:49 AM $ 44.89
+0.30%
$ 19.05 million $ 59,288
10:48 AM $ 44.75
+0.00%
$ 19.05 million $ 59,288
10:47 AM $ 44.87
+0.00%
$ 19.05 million $ 59,306
10:46 AM $ 44.87
+0.00%
$ 19.05 million $ 59,306
10:45 AM $ 44.92
+0.00%
$ 19.05 million $ 59,226
10:44 AM $ 44.92
+0.06%
$ 19.06 million $ 59,226
10:43 AM $ 44.92
+0.00%
$ 19.06 million $ 59,230
10:42 AM $ 44.92
-0.10%
$ 19.06 million $ 59,240
10:41 AM $ 44.97
+0.00%
$ 19.06 million $ 59,230
10:40 AM $ 44.87
+0.00%
$ 19.06 million $ 59,230
10:39 AM $ 44.83
-0.02%
$ 19.03 million $ 59,141
10:38 AM $ 44.84
+0.00%
$ 19.03 million $ 59,141
10:37 AM $ 44.81
-0.16%
$ 19.03 million $ 59,098
10:36 AM $ 44.88
+0.00%
$ 19.03 million $ 59,098
10:35 AM $ 44.89
+0.00%
$ 19.03 million $ 59,060
10:34 AM $ 44.94
+0.10%
$ 19.07 million $ 59,060
10:33 AM $ 44.75
+0.00%
$ 19.07 million $ 61,764
10:32 AM $ 44.75
-0.29%
$ 19.07 million $ 61,808
10:31 AM $ 44.88
+0.00%
$ 19.07 million $ 61,808
10:30 AM $ 44.82
+0.00%
$ 19.07 million $ 61,828
10:29 AM $ 44.67
+0.17%
$ 18.96 million $ 61,828
10:28 AM $ 44.58
+0.00%
$ 18.96 million $ 61,832
10:27 AM $ 44.48
-0.31%
$ 18.96 million $ 61,760
10:26 AM $ 44.6
+0.00%
$ 18.96 million $ 61,700
10:25 AM $ 44.6
+0.00%
$ 18.96 million $ 61,700
10:24 AM $ 44.51
+0.00%
$ 18.89 million $ 61,728