Wrapped NXM Historical Data

WNXM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 57.19
-3.35%
$ 42.86 million $ 1.55 million
Oct 21, 2024 $ 59.2
-0.38%
$ 44.36 million $ 833,890
Oct 20, 2024 $ 59.4
+3.49%
$ 44.51 million $ 697,534
Oct 19, 2024 $ 57.41
-4.28%
$ 43.15 million $ 745,858
Oct 18, 2024 $ 59.68
+3.30%
$ 44.86 million $ 677,158
Oct 17, 2024 $ 57.78
-0.40%
$ 43.43 million $ 796,220
Oct 16, 2024 $ 58.02
+1.50%
$ 43.61 million $ 845,032
Oct 15, 2024 $ 57.16
-1.31%
$ 42.96 million $ 921,095
Oct 14, 2024 $ 57.9
+4.87%
$ 43.52 million $ 739,753
Oct 13, 2024 $ 55
+0.14%
$ 41.34 million $ 681,830
Oct 12, 2024 $ 54.92
+1.44%
$ 41.43 million $ 815,933
Oct 11, 2024 $ 54.14
+2.47%
$ 40.84 million $ 563,551
Oct 10, 2024 $ 52.83
-2.01%
$ 39.85 million $ 617,978
Oct 9, 2024 $ 53.91
-1.18%
$ 40.67 million $ 653,738
Oct 8, 2024 $ 54.56
-0.84%
$ 41.15 million $ 608,577
Oct 7, 2024 $ 55.02
-0.14%
$ 41.5 million $ 718,402
Oct 6, 2024 $ 55.1
+4.73%
$ 41.56 million $ 684,833
Oct 5, 2024 $ 52.61
-1.11%
$ 40.16 million $ 765,921
Oct 4, 2024 $ 53.2
+0.23%
$ 40.62 million $ 1.06 million
Oct 3, 2024 $ 53.08
-1.13%
$ 40.52 million $ 933,785
Oct 2, 2024 $ 53.69
-1.81%
$ 40.99 million $ 701,050
Oct 1, 2024 $ 54.62
-5.63%
$ 41.7 million $ 548,235
Sep 30, 2024 $ 57.86
-3.30%
$ 44.17 million $ 648,083
Sep 29, 2024 $ 59.22
-3.16%
$ 45.21 million $ 494,820
Sep 28, 2024 $ 61.03
+0.73%
$ 46.85 million $ 524,987
Sep 27, 2024 $ 60.59
+0.74%
$ 46.51 million $ 590,866
Sep 26, 2024 $ 60.19
+1.34%
$ 46.2 million $ 725,314
Sep 25, 2024 $ 58.61
-1.83%
$ 44.99 million $ 679,808
Sep 24, 2024 $ 58.81
-3.16%
$ 45.14 million $ 715,695
Sep 23, 2024 $ 60.73
+5.86%
$ 46.62 million $ 531,264
Sep 22, 2024 $ 57.37
+0.46%
$ 44.04 million $ 498,328
Sep 21, 2024 $ 57.29
+0.91%
$ 45.19 million $ 518,193
Sep 20, 2024 $ 56.76
+4.62%
$ 44.77 million $ 857,090
Sep 19, 2024 $ 54.27
+2.83%
$ 42.81 million $ 1.07 million
Sep 18, 2024 $ 52.73
-0.83%
$ 41.6 million $ 1.1 million
Sep 17, 2024 $ 53.17
+3.05%
$ 41.95 million $ 1.09 million
Sep 16, 2024 $ 51.92
-1.81%
$ 40.96 million $ 1.12 million
Sep 15, 2024 $ 52.84
-0.67%
$ 41.68 million $ 523,594
Sep 14, 2024 $ 53.22
-2.22%
$ 42.36 million $ 556,182
Sep 13, 2024 $ 54.39
+4.09%
$ 43.3 million $ 602,252
Sep 12, 2024 $ 52.27
-0.02%
$ 41.61 million $ 588,742
Sep 11, 2024 $ 52.35
-1.56%
$ 41.68 million $ 573,141
Sep 10, 2024 $ 53.28
+1.00%
$ 42.41 million $ 595,687
Sep 9, 2024 $ 52.8
+3.01%
$ 42.03 million $ 571,529
Sep 8, 2024 $ 51.25
-1.12%
$ 40.8 million $ 526,090
Sep 7, 2024 $ 51.75
+3.05%
$ 41.22 million $ 617,637
Sep 6, 2024 $ 50.14
-4.34%
$ 39.94 million $ 585,231
Sep 5, 2024 $ 52.47
-5.74%
$ 41.79 million $ 573,190
Sep 4, 2024 $ 55.7
+2.92%
$ 44.37 million $ 629,771
Sep 3, 2024 $ 54.21
-3.18%
$ 43.18 million $ 557,709