Wrapped NXM Historical Data

WNXM Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 54.24
+0.12%
$ 23.42 million $ 72,712
May 18, 1 AM $ 54.17
-0.98%
$ 23.39 million $ 70,986
May 18, 12 AM $ 54.71
-0.44%
$ 23.62 million $ 76,237
May 17, 11 PM $ 54.95
-1.70%
$ 23.72 million $ 70,569
May 17, 10 PM $ 55.9
-1.10%
$ 24.13 million $ 68,708
May 17, 9 PM $ 56.52
+0.18%
$ 24.4 million $ 68,850
May 17, 8 PM $ 56.42
-0.08%
$ 24.36 million $ 62,909
May 17, 7 PM $ 56.46
-0.64%
$ 24.38 million $ 70,398
May 17, 6 PM $ 56.82
+0.38%
$ 24.53 million $ 73,519
May 17, 5 PM $ 56.63
+0.97%
$ 24.45 million $ 102,789
May 17, 4 PM $ 56.09
-1.12%
$ 24.22 million $ 102,313
May 17, 3 PM $ 56.72
-0.66%
$ 24.49 million $ 102,532
May 17, 2 PM $ 57.11
+1.73%
$ 24.66 million $ 106,307
May 17, 1 PM $ 56.15
+0.16%
$ 24.24 million $ 102,208
May 17, 12 PM $ 56.06
+0.22%
$ 24.2 million $ 98,777
May 17, 11 AM $ 55.94
-0.05%
$ 24.15 million $ 96,987
May 17, 10 AM $ 55.93
-0.83%
$ 24.15 million $ 97,888
May 17, 9 AM $ 56.37
+0.30%
$ 24.34 million $ 97,974
May 17, 8 AM $ 56.2
-0.14%
$ 24.26 million $ 120,816
May 17, 7 AM $ 56.28
+0.21%
$ 24.3 million $ 109,060
May 17, 6 AM $ 56.16
+1.50%
$ 24.25 million $ 109,959
May 17, 5 AM $ 55.34
-0.12%
$ 23.89 million $ 124,409
May 17, 4 AM $ 55.41
-1.18%
$ 23.92 million $ 120,844
May 17, 3 AM $ 56.07
+1.07%
$ 24.21 million $ 120,645
May 17, 2 AM $ 55.45
-1.80%
$ 23.94 million $ 123,979
May 17, 1 AM $ 56.47
-0.40%
$ 24.38 million $ 133,049
May 17, 12 AM $ 56.75
+1.94%
$ 24.52 million $ 137,325
May 16, 11 PM $ 55.67
+0.31%
$ 24.05 million $ 134,181
May 16, 10 PM $ 55.59
+1.20%
$ 24.02 million $ 135,246
May 16, 9 PM $ 54.92
-0.39%
$ 23.73 million $ 138,132
May 16, 8 PM $ 55.64
+0.05%
$ 24.04 million $ 89,031
May 16, 7 PM $ 55.41
-0.74%
$ 23.94 million $ 130,722
May 16, 6 PM $ 55.83
+2.32%
$ 24.12 million $ 81,944
May 16, 5 PM $ 54.7
-0.27%
$ 23.63 million $ 93,925
May 16, 4 PM $ 54.93
-2.63%
$ 23.73 million $ 101,924
May 16, 3 PM $ 56.41
+0.67%
$ 24.37 million $ 101,529
May 16, 2 PM $ 56.03
+0.66%
$ 24.21 million $ 102,846
May 16, 1 PM $ 55.67
+0.18%
$ 24.05 million $ 102,677
May 16, 12 PM $ 55.57
-0.13%
$ 24.01 million $ 101,749
May 16, 11 AM $ 55.64
-0.98%
$ 24.04 million $ 102,495
May 16, 10 AM $ 56.29
+1.59%
$ 24.32 million $ 73,432
May 16, 9 AM $ 55.4
-2.76%
$ 23.94 million $ 97,116
May 16, 8 AM $ 56.98
+1.20%
$ 24.62 million $ 70,276
May 16, 7 AM $ 56.3
-0.80%
$ 24.32 million $ 69,991
May 16, 6 AM $ 56.76
+0.31%
$ 24.52 million $ 74,534
May 16, 5 AM $ 56.59
+1.09%
$ 24.45 million $ 77,880
May 16, 4 AM $ 55.98
-1.37%
$ 24.18 million $ 89,192
May 16, 3 AM $ 56.76
+1.28%
$ 24.52 million $ 89,610
May 16, 2 AM $ 55.96
-1.51%
$ 24.18 million $ 89,618
May 16, 1 AM $ 56.87
+0.10%
$ 24.57 million $ 83,503