Wrapped NXM Historical Data

WNXM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 52.66
+0.65%
$ 25.46 million $ 80,100
Apr 2, 3 PM $ 52.32
-0.37%
$ 25.3 million $ 90,667
Apr 2, 2 PM $ 52.51
+0.57%
$ 25.39 million $ 94,071
Apr 2, 1 PM $ 52.22
-1.92%
$ 25.25 million $ 93,130
Apr 2, 12 PM $ 53.25
+0.40%
$ 25.75 million $ 89,577
Apr 2, 11 AM $ 53.05
-0.03%
$ 25.65 million $ 89,612
Apr 2, 10 AM $ 53.05
-0.46%
$ 25.65 million $ 89,739
Apr 2, 9 AM $ 53.25
-0.07%
$ 25.75 million $ 69,398
Apr 2, 8 AM $ 53.29
-0.21%
$ 25.77 million $ 69,251
Apr 2, 7 AM $ 53.4
+0.22%
$ 25.82 million $ 93,024
Apr 2, 6 AM $ 53.28
+0.22%
$ 25.77 million $ 93,030
Apr 2, 5 AM $ 53.17
+0.16%
$ 25.71 million $ 89,715
Apr 2, 4 AM $ 53.09
+0.39%
$ 25.67 million $ 90,007
Apr 2, 3 AM $ 52.88
-0.58%
$ 25.57 million $ 90,193
Apr 2, 2 AM $ 53.23
-0.54%
$ 25.74 million $ 90,195
Apr 2, 1 AM $ 53.52
+0.04%
$ 25.88 million $ 93,773
Apr 2, 12 AM $ 53.5
+0.83%
$ 25.87 million $ 93,643
Apr 1, 11 PM $ 53.06
-0.92%
$ 25.66 million $ 90,120
Apr 1, 10 PM $ 53.53
-0.39%
$ 25.88 million $ 90,778
Apr 1, 9 PM $ 53.74
+0.12%
$ 25.99 million $ 93,965
Apr 1, 8 PM $ 53.68
-0.18%
$ 25.96 million $ 90,422
Apr 1, 7 PM $ 53.78
+0.64%
$ 26.01 million $ 89,907
Apr 1, 6 PM $ 53.44
-0.08%
$ 25.84 million $ 84,550
Apr 1, 5 PM $ 53.48
+0.52%
$ 25.86 million $ 84,882
Apr 1, 4 PM $ 53.21
-0.02%
$ 25.73 million $ 68,545
Apr 1, 3 PM $ 53.22
+0.39%
$ 25.73 million $ 71,259
Apr 1, 2 PM $ 53.01
-0.28%
$ 25.63 million $ 70,600
Apr 1, 1 PM $ 53.16
-0.75%
$ 25.71 million $ 66,821
Apr 1, 12 PM $ 53.56
+0.75%
$ 25.9 million $ 67,642
Apr 1, 11 AM $ 53.16
-0.50%
$ 25.71 million $ 67,178
Apr 1, 10 AM $ 53.43
+0.72%
$ 25.84 million $ 66,583
Apr 1, 9 AM $ 53.05
-0.27%
$ 25.65 million $ 70,022
Apr 1, 8 AM $ 53.08
+1.34%
$ 25.66 million $ 69,372
Apr 1, 7 AM $ 52.82
-1.12%
$ 25.54 million $ 69,266
Apr 1, 6 AM $ 53.41
+1.48%
$ 25.83 million $ 69,698
Apr 1, 5 AM $ 52.55
+0.58%
$ 25.41 million $ 66,760
Apr 1, 4 AM $ 52.32
-1.08%
$ 25.3 million $ 70,380
Apr 1, 3 AM $ 52.8
+0.72%
$ 25.53 million $ 69,691
Apr 1, 2 AM $ 52.43
-1.37%
$ 25.35 million $ 67,194
Apr 1, 1 AM $ 53.15
+1.21%
$ 25.7 million $ 69,955
Apr 1, 12 AM $ 52.51
+0.51%
$ 25.39 million $ 69,820
Mar 31, 11 PM $ 52.24
-1.50%
$ 25.26 million $ 69,760
Mar 31, 10 PM $ 53.03
+0.12%
$ 25.64 million $ 69,512
Mar 31, 9 PM $ 52.89
+0.59%
$ 25.57 million $ 70,328
Mar 31, 8 PM $ 52.65
+0.08%
$ 25.46 million $ 66,658
Mar 31, 7 PM $ 52.61
+0.85%
$ 25.44 million $ 66,361
Mar 31, 6 PM $ 52.16
-0.23%
$ 25.22 million $ 69,453
Mar 31, 5 PM $ 52.4
+0.06%
$ 25.34 million $ 69,106
Mar 31, 4 PM $ 52.36
-0.45%
$ 25.32 million $ 69,351
Mar 31, 3 PM $ 52.6
+0.39%
$ 25.43 million $ 69,677