Wrapped NXM Historical Data

WNXM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 39.46
+0.00%
$ 16.49 million $ 7
Jul 4, 9 AM $ 39.46
+0.00%
$ 16.49 million $ 7
Jul 4, 8 AM $ 39.46
+0.00%
$ 16.49 million $ 7
Jul 4, 7 AM $ 44.23
-0.15%
$ 18.48 million $ 2,945
Jul 4, 6 AM $ 44.17
-0.67%
$ 18.45 million $ 2,928
Jul 4, 5 AM $ 44.61
+0.34%
$ 18.64 million $ 168,537
Jul 4, 4 AM $ 44.37
+0.10%
$ 18.53 million $ 168,574
Jul 4, 3 AM $ 44.33
+0.45%
$ 18.52 million $ 168,572
Jul 4, 1 AM $ 47.2
+0.11%
$ 19.72 million $ 168,617
Jul 3, 9 PM $ 45.01
+0.00%
$ 18.8 million $ 9,480
Jul 3, 8 PM $ 45.08
-4.02%
$ 18.83 million $ 9,516
Jul 3, 7 PM $ 47.01
+6.07%
$ 19.64 million $ 171,421
Jul 3, 6 PM $ 44.3
-0.03%
$ 18.51 million $ 10,195
Jul 3, 5 PM $ 44.29
+1.08%
$ 18.5 million $ 10,189
Jul 3, 4 PM $ 43.92
+0.03%
$ 18.35 million $ 10,151
Jul 3, 2 PM $ 46.74
-0.39%
$ 19.52 million $ 175,860
Jul 3, 1 PM $ 46.86
+0.65%
$ 19.58 million $ 179,312
Jul 3, 12 PM $ 46.62
-0.13%
$ 19.48 million $ 177,327
Jul 3, 11 AM $ 46.34
+0.00%
$ 19.36 million $ 176,940
Jul 3, 10 AM $ 46.35
-0.11%
$ 19.36 million $ 166,681
Jul 3, 9 AM $ 46.41
+0.15%
$ 19.39 million $ 140,573
Jul 3, 8 AM $ 46.39
+0.25%
$ 19.38 million $ 123,230
Jul 3, 7 AM $ 46.23
-0.35%
$ 19.31 million $ 76,023
Jul 3, 6 AM $ 46.54
-0.63%
$ 19.44 million $ 47,018
Jul 3, 5 AM $ 46.8
-3.48%
$ 19.55 million $ 17,760
Jul 3, 4 AM $ 48.5
+0.36%
$ 20.26 million $ 16,726
Jul 3, 3 AM $ 48.3
+4.28%
$ 20.18 million $ 16,724
Jul 3, 2 AM $ 46.81
+0.99%
$ 19.55 million $ 16,702
Jul 3, 1 AM $ 47.08
+18.02%
$ 19.67 million $ 15,027
Jul 3, 12 AM $ 39.86
-0.21%
$ 16.65 million $ 826
Jul 2, 11 PM $ 40.46
+1.44%
$ 16.9 million $ 826
Jul 2, 10 PM $ 39.89
-12.16%
$ 16.66 million $ 6,500
Jul 2, 9 PM $ 45.42
+3.93%
$ 18.97 million $ 9,306
Jul 2, 8 PM $ 43.7
-3.71%
$ 18.25 million $ 9,434
Jul 2, 7 PM $ 45.38
-0.04%
$ 18.96 million $ 9,461
Jul 2, 6 PM $ 45.4
+0.77%
$ 18.97 million $ 9,365
Jul 2, 5 PM $ 45.1
+1.91%
$ 18.84 million $ 6,751
Jul 2, 4 PM $ 44.25
-9.96%
$ 18.49 million $ 3,173
Jul 2, 3 PM $ 49.17
+1.34%
$ 20.54 million $ 3,001
Jul 2, 2 PM $ 48.53
+9.69%
$ 20.27 million $ 3,336
Jul 2, 1 PM $ 44.24
+3.05%
$ 18.48 million $ 3,387
Jul 2, 12 PM $ 42.93
+0.56%
$ 17.93 million $ 2,815
Jul 2, 11 AM $ 42.8
-10.19%
$ 17.88 million $ 2,683
Jul 2, 10 AM $ 47.66
-0.04%
$ 19.91 million $ 2,897
Jul 2, 9 AM $ 47.68
+14.46%
$ 19.92 million $ 2,889
Jul 2, 8 AM $ 41.65
-0.31%
$ 17.4 million $ 2,923
Jul 2, 7 AM $ 41.78
-11.31%
$ 17.45 million $ 2,890
Jul 2, 6 AM $ 47.12
-0.23%
$ 19.68 million $ 2,914
Jul 2, 5 AM $ 47.22
+0.21%
$ 19.73 million $ 2,961
Jul 2, 4 AM $ 47.13
+0.48%
$ 19.69 million $ 2,987