Wrapped NXM Historical Data

WNXM Page 12
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 54.06
+0.00%
$ 25.57 million $ 737,845
4:04 AM $ 54.06
+0.01%
$ 25.57 million $ 737,828
4:03 AM $ 54.06
+0.00%
$ 25.57 million $ 737,839
4:02 AM $ 54.05
+0.00%
$ 25.57 million $ 737,865
4:01 AM $ 54.05
+0.00%
$ 25.57 million $ 737,878
4:00 AM $ 54.04
+0.00%
$ 25.57 million $ 737,891
3:59 AM $ 54.04
+0.01%
$ 25.56 million $ 737,891
3:58 AM $ 54.04
+0.00%
$ 25.56 million $ 737,901
3:57 AM $ 54.04
-0.01%
$ 25.56 million $ 737,874
3:56 AM $ 54.04
+0.00%
$ 25.56 million $ 737,874
3:55 AM $ 54.05
+0.00%
$ 25.56 million $ 738,338
3:54 AM $ 53.92
+0.00%
$ 25.5 million $ 738,338
3:53 AM $ 53.93
+0.00%
$ 25.5 million $ 738,390
3:52 AM $ 53.94
+0.00%
$ 25.5 million $ 738,377
3:51 AM $ 53.94
+0.01%
$ 25.5 million $ 738,377
3:50 AM $ 53.94
+0.00%
$ 25.5 million $ 738,360
3:49 AM $ 53.93
-0.02%
$ 25.5 million $ 738,331
3:48 AM $ 53.94
+0.00%
$ 25.5 million $ 738,304
3:47 AM $ 53.94
-0.02%
$ 25.5 million $ 738,304
3:46 AM $ 53.95
+0.00%
$ 25.5 million $ 738,272
3:45 AM $ 53.95
-0.02%
$ 25.5 million $ 738,259
3:44 AM $ 53.96
+0.00%
$ 25.52 million $ 738,259
3:43 AM $ 53.96
+0.02%
$ 25.52 million $ 738,265
3:42 AM $ 53.95
+0.00%
$ 25.52 million $ 738,257
3:41 AM $ 53.96
+0.02%
$ 25.52 million $ 738,228
3:40 AM $ 53.95
+0.00%
$ 25.52 million $ 738,111
3:39 AM $ 53.98
-0.01%
$ 25.53 million $ 738,111
3:38 AM $ 53.98
+0.00%
$ 25.53 million $ 737,838
3:37 AM $ 53.98
+0.01%
$ 25.53 million $ 737,825
3:36 AM $ 53.98
+0.00%
$ 25.53 million $ 737,826
3:35 AM $ 53.96
-0.02%
$ 25.53 million $ 737,826
3:34 AM $ 53.97
+0.02%
$ 25.52 million $ 737,355
3:33 AM $ 53.97
+0.01%
$ 25.52 million $ 740,609
3:32 AM $ 53.97
+0.00%
$ 25.52 million $ 740,624
3:31 AM $ 53.98
+0.00%
$ 25.52 million $ 740,670
3:30 AM $ 53.97
+0.00%
$ 25.52 million $ 740,670
3:29 AM $ 53.97
+0.01%
$ 25.52 million $ 737,315
3:28 AM $ 53.95
+0.00%
$ 25.52 million $ 737,315
3:27 AM $ 53.94
+0.00%
$ 25.52 million $ 737,289
3:26 AM $ 53.95
+0.00%
$ 25.52 million $ 737,263
3:25 AM $ 53.95
+0.00%
$ 25.52 million $ 737,036
3:24 AM $ 53.95
+0.03%
$ 25.51 million $ 737,036
3:23 AM $ 53.93
+0.00%
$ 25.51 million $ 736,983
3:22 AM $ 53.94
+0.00%
$ 25.51 million $ 736,967
3:21 AM $ 53.94
+0.00%
$ 25.51 million $ 736,982
3:20 AM $ 53.96
+0.00%
$ 25.51 million $ 736,998
3:19 AM $ 53.97
+0.02%
$ 25.52 million $ 736,998
3:18 AM $ 53.96
+0.00%
$ 25.52 million $ 737,021
3:17 AM $ 53.96
-0.01%
$ 25.52 million $ 737,053
3:16 AM $ 53.97
+0.00%
$ 25.52 million $ 737,053