Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NXM Historical Data

WNXM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $57.36
+0.68%
$58.14 million $9.2 million
Feb 3, 2025 $56.97
-4.16%
$57.75 million $9.69 million
Feb 2, 2025 $59.44
-13.40%
$60.26 million $13.97 million
Feb 1, 2025 $68.64
-3.84%
$71.09 million $2.57 million
Jan 31, 2025 $71.38
+4.74%
$73.93 million $3.71 million
Jan 30, 2025 $68.15
+2.49%
$70.59 million $2.11 million
Jan 29, 2025 $64.73
+1.73%
$67.04 million $2.79 million
Jan 28, 2025 $63.63
-3.74%
$65.9 million $4.91 million
Jan 27, 2025 $66.1
-3.41%
$68.46 million $6.36 million
Jan 26, 2025 $68.43
+0.69%
$70.88 million $976,095
Jan 25, 2025 $67.97
-2.67%
$71.83 million $1.88 million
Jan 24, 2025 $69.84
+0.08%
$73.8 million $2.81 million
Jan 23, 2025 $69.78
-0.14%
$73.74 million $3.48 million
Jan 22, 2025 $69.88
+0.01%
$73.84 million $1.41 million
Jan 21, 2025 $69.87
-1.47%
$73.84 million $3.97 million
Jan 20, 2025 $70.57
+1.98%
$74.58 million $1.74 million
Jan 19, 2025 $69.2
-2.04%
$73.13 million $831,776
Jan 18, 2025 $70.64
-5.40%
$76.67 million $821,255
Jan 17, 2025 $74.67
+4.97%
$81.05 million $1.2 million
Jan 16, 2025 $71.17
-1.93%
$77.26 million $837,213
Jan 15, 2025 $72.57
+3.74%
$78.77 million $2.1 million
Jan 14, 2025 $69.96
-1.33%
$75.93 million $3.59 million
Jan 13, 2025 $70.89
-3.55%
$76.95 million $1.12 million
Jan 12, 2025 $73.5
-1.74%
$79.78 million $1.14 million
Jan 11, 2025 $74.8
+0.53%
$81.26 million $809,829
Jan 10, 2025 $74.43
+3.41%
$80.86 million $1 million
Jan 9, 2025 $71.98
-4.20%
$78.19 million $637,281
Jan 8, 2025 $75.14
-0.82%
$81.62 million $1.11 million
Jan 7, 2025 $75.76
-6.50%
$82.3 million $1.13 million
Jan 6, 2025 $81.03
+0.59%
$88.02 million $1.02 million
Jan 5, 2025 $80.56
-0.72%
$87.51 million $1.07 million
Jan 4, 2025 $81.14
+1.59%
$89.46 million $1.06 million
Jan 3, 2025 $79.87
+6.64%
$88.06 million $774,030
Jan 2, 2025 $74.9
+2.58%
$82.58 million $727,542
Jan 1, 2025 $73.02
-2.87%
$80.5 million $993,822
Dec 31, 2024 $75.18
+1.03%
$82.89 million $770,470
Dec 30, 2024 $74.42
-0.82%
$82.05 million $781,467
Dec 29, 2024 $74.77
-0.97%
$82.43 million $789,397
Dec 28, 2024 $75.5
+4.11%
$87.47 million $1.1 million
Dec 27, 2024 $72.52
+0.77%
$84.02 million $908,201
Dec 26, 2024 $71.96
-5.00%
$83.37 million $759,175
Dec 25, 2024 $75.75
+2.13%
$87.76 million $1.09 million
Dec 24, 2024 $74.05
+4.27%
$85.79 million $984,705
Dec 23, 2024 $71.01
+3.82%
$82.28 million $1.04 million
Dec 22, 2024 $68.4
-2.52%
$79.25 million $725,745
Dec 21, 2024 $70.17
-2.04%
$83.39 million $1.2 million
Dec 20, 2024 $71.64
+3.12%
$85.14 million $1.01 million
Dec 19, 2024 $69.47
-6.35%
$82.56 million $1.08 million
Dec 18, 2024 $74.19
-3.31%
$88.17 million $1.15 million
Dec 17, 2024 $76.73
-2.42%
$91.18 million $1.16 million