Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NXM Historical Data

WNXM Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $60.95
-0.97%
$24.37 million $128,960
Sep 2, 9 AM $61.55
-5.05%
$24.61 million $265,186
Sep 2, 8 AM $64.58
+10.74%
$25.82 million $3,418
Sep 2, 7 AM $58.38
-0.12%
$23.34 million $268,755
Sep 2, 6 AM $62.08
-0.15%
$24.82 million $268,699
Sep 2, 5 AM $62.07
-2.29%
$24.82 million $261,355
Sep 2, 4 AM $66.02
+1.55%
$26.39 million $3,566
Sep 2, 3 AM $64.89
+5.15%
$25.94 million $240,580
Sep 2, 2 AM $61.71
+7.39%
$24.8 million $240,515
Sep 2, 1 AM $57.38
-4.47%
$23.06 million $239,346
Sep 2, 12 AM $60.07
+4.34%
$24.14 million $239,432
Sep 1, 11 PM $57.79
+0.62%
$23.22 million $234,338
Sep 1, 10 PM $57.48
-1.26%
$23.1 million $239,407
Sep 1, 9 PM $58.23
-5.87%
$23.4 million $239,473
Sep 1, 8 PM $61.86
+7.17%
$24.86 million $239,527
Sep 1, 7 PM $57.7
+0.68%
$23.19 million $210,473
Sep 1, 6 PM $57.3
-7.79%
$23.03 million $210,372
Sep 1, 5 PM $62.15
+0.02%
$24.98 million $210,377
Sep 1, 4 PM $62.14
-0.42%
$24.97 million $200,119
Sep 1, 3 PM $62.41
-6.24%
$25.08 million $182,963
Sep 1, 2 PM $66.49
+13.97%
$26.72 million $184,322
Sep 1, 1 PM $58.04
-7.16%
$23.33 million $184,314
Sep 1, 12 PM $62.52
+0.07%
$25.12 million $184,375
Sep 1, 11 AM $62.48
+0.15%
$25.11 million $176,518
Sep 1, 10 AM $62.39
+0.05%
$25.07 million $177,382
Sep 1, 9 AM $62.36
-6.33%
$25.06 million $170,597
Sep 1, 8 AM $66.62
-0.94%
$26.77 million $3,778
Sep 1, 7 AM $67.26
-0.42%
$27.03 million $47,083
Sep 1, 6 AM $63.07
+5.22%
$25.35 million $47,157
Sep 1, 5 AM $60.02
+0.52%
$24.12 million $45,946
Sep 1, 4 AM $59.85
+0.37%
$24.05 million $46,005
Sep 1, 3 AM $59.63
-4.90%
$23.96 million $46,016
Sep 1, 2 AM $63.36
-0.04%
$25.48 million $45,985
Sep 1, 1 AM $63.39
-5.66%
$25.49 million $46,058
Sep 1, 12 AM $67.21
+13.40%
$27.03 million $47,118
Aug 31, 11 PM $59.38
-5.85%
$23.88 million $47,132
Aug 31, 10 PM $63.07
+4.99%
$25.36 million $47,189
Aug 31, 9 PM $60.08
+1.29%
$24.16 million $45,803
Aug 31, 8 PM $59.33
-12.02%
$23.86 million $45,761
Aug 31, 7 PM $67.24
+0.44%
$27.04 million $45,791
Aug 31, 6 PM $66.93
+6.58%
$26.91 million $45,848
Aug 31, 5 PM $62.79
-0.10%
$25.25 million $45,977
Aug 31, 4 PM $62.85
-1.23%
$25.27 million $45,775
Aug 31, 3 PM $63.66
+0.92%
$25.6 million $45,921
Aug 31, 2 PM $63.07
-5.08%
$25.36 million $42,601
Aug 31, 1 PM $66.65
+5.66%
$26.8 million $42,486
Aug 31, 12 PM $63.04
-5.43%
$25.35 million $42,500
Aug 31, 11 AM $66.81
+5.67%
$26.87 million $34,891
Aug 31, 10 AM $63.23
-5.14%
$25.43 million $34,951
Aug 31, 9 AM $66.86
+0.59%
$26.89 million $27,889