Wrapped NXM Historical Data

WNXM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 47.13
+0.48%
$ 19.69 million $ 2,987
Jul 2, 3 AM $ 46.92
+0.83%
$ 19.6 million $ 3,806
Jul 2, 2 AM $ 46.54
+0.29%
$ 19.44 million $ 3,774
Jul 2, 1 AM $ 46.4
+11.97%
$ 19.38 million $ 3,717
Jul 2, 12 AM $ 41.44
-2.01%
$ 17.31 million $ 4,075
Jul 1, 11 PM $ 42.29
-8.66%
$ 17.67 million $ 4,176
Jul 1, 10 PM $ 46.31
-2.19%
$ 19.34 million $ 4,124
Jul 1, 9 PM $ 47.28
+13.18%
$ 19.75 million $ 4,136
Jul 1, 8 PM $ 41.77
-1.25%
$ 17.45 million $ 4,107
Jul 1, 7 PM $ 42.3
+2.20%
$ 17.67 million $ 4,120
Jul 1, 6 PM $ 41.39
-0.36%
$ 17.29 million $ 4,498
Jul 1, 5 PM $ 41.54
-0.45%
$ 17.35 million $ 4,601
Jul 1, 4 PM $ 41.73
-9.23%
$ 17.43 million $ 4,648
Jul 1, 3 PM $ 45.97
+0.59%
$ 19.2 million $ 4,797
Jul 1, 2 PM $ 45.85
+1.39%
$ 19.16 million $ 3,626
Jul 1, 1 PM $ 45.22
+13.23%
$ 18.89 million $ 3,437
Jul 1, 12 PM $ 39.94
-0.08%
$ 16.68 million $ 20,547
Jul 1, 11 AM $ 39.97
+0.04%
$ 16.7 million $ 20,564
Jul 1, 10 AM $ 39.96
+0.04%
$ 16.69 million $ 21,638
Jul 1, 9 AM $ 39.94
-0.08%
$ 16.68 million $ 21,629
Jul 1, 8 AM $ 40.69
+1.83%
$ 17 million $ 28,396
Jul 1, 7 AM $ 39.96
-0.40%
$ 16.69 million $ 25,656
Jul 1, 6 AM $ 40.12
-0.30%
$ 16.76 million $ 25,641
Jul 1, 5 AM $ 40.24
-0.96%
$ 16.81 million $ 28,371
Jul 1, 4 AM $ 40.63
+0.19%
$ 16.97 million $ 28,364
Jul 1, 3 AM $ 40.56
+0.14%
$ 16.94 million $ 25,514
Jul 1, 2 AM $ 40.5
-1.64%
$ 16.92 million $ 25,455
Jul 1, 1 AM $ 41.19
+2.58%
$ 17.21 million $ 28,306
Jul 1, 12 AM $ 40.15
+0.59%
$ 16.77 million $ 21,526
Jun 30, 11 PM $ 39.92
-0.13%
$ 16.68 million $ 21,610
Jun 30, 10 PM $ 39.97
-1.65%
$ 16.7 million $ 21,637
Jun 30, 9 PM $ 40.65
-13.56%
$ 16.98 million $ 24,441
Jun 30, 8 PM $ 47.02
+0.36%
$ 19.64 million $ 24,410
Jun 30, 7 PM $ 46.86
-0.15%
$ 19.57 million $ 24,405
Jun 30, 6 PM $ 46.93
+17.18%
$ 19.6 million $ 21,650
Jun 30, 5 PM $ 40.05
-1.61%
$ 16.73 million $ 31,973
Jun 30, 4 PM $ 41.37
+0.09%
$ 17.28 million $ 31,970
Jun 30, 3 PM $ 41.34
+1.23%
$ 17.27 million $ 31,956
Jun 30, 2 PM $ 40.85
+0.43%
$ 17.06 million $ 31,389
Jun 30, 1 PM $ 40.68
-10.75%
$ 16.99 million $ 110,822
Jun 30, 12 PM $ 45.58
+2.48%
$ 19.04 million $ 90,942
Jun 30, 11 AM $ 44.43
+2.31%
$ 18.56 million $ 90,917
Jun 30, 10 AM $ 43.59
-5.42%
$ 18.21 million $ 92,425
Jun 30, 9 AM $ 45.92
+12.26%
$ 19.18 million $ 163,517
Jun 30, 8 AM $ 40.71
-6.96%
$ 17.01 million $ 163,464
Jun 30, 7 AM $ 43.76
+7.30%
$ 18.28 million $ 160,899
Jun 30, 6 AM $ 40.78
-6.61%
$ 17.04 million $ 174,814
Jun 30, 5 AM $ 43.67
+0.20%
$ 18.24 million $ 177,440
Jun 30, 4 AM $ 43.58
+6.86%
$ 18.2 million $ 173,259
Jun 30, 3 AM $ 40.78
-5.55%
$ 17.04 million $ 178,236