Wrapped NXM Historical Data

WNXM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 52.6
+0.39%
$ 25.43 million $ 69,677
Mar 31, 2 PM $ 52.4
-0.71%
$ 25.34 million $ 70,745
Mar 31, 1 PM $ 52.77
-0.01%
$ 25.52 million $ 67,849
Mar 31, 12 PM $ 52.77
+0.58%
$ 25.52 million $ 67,690
Mar 31, 11 AM $ 52.47
+0.79%
$ 25.37 million $ 70,799
Mar 31, 10 AM $ 52.06
-1.22%
$ 25.17 million $ 71,759
Mar 31, 9 AM $ 52.7
+0.19%
$ 25.48 million $ 72,094
Mar 31, 8 AM $ 52.61
-0.03%
$ 25.44 million $ 69,744
Mar 31, 7 AM $ 52.62
+0.31%
$ 25.44 million $ 73,313
Mar 31, 6 AM $ 52.46
-0.07%
$ 25.36 million $ 73,156
Mar 31, 5 AM $ 52.49
-0.11%
$ 25.38 million $ 70,083
Mar 31, 4 AM $ 52.55
+0.16%
$ 25.41 million $ 72,414
Mar 31, 3 AM $ 52.47
-0.25%
$ 25.37 million $ 69,973
Mar 31, 2 AM $ 52.6
+0.15%
$ 25.43 million $ 70,055
Mar 31, 1 AM $ 52.52
-1.33%
$ 25.39 million $ 70,597
Mar 31, 12 AM $ 53.22
+1.44%
$ 25.74 million $ 73,445
Mar 30, 11 PM $ 52.47
-1.10%
$ 25.37 million $ 73,604
Mar 30, 10 PM $ 53.12
+0.70%
$ 25.69 million $ 70,855
Mar 30, 9 PM $ 52.76
-0.07%
$ 25.51 million $ 72,974
Mar 30, 8 PM $ 52.77
+0.89%
$ 25.52 million $ 70,703
Mar 30, 7 PM $ 52.44
+0.64%
$ 25.36 million $ 73,378
Mar 30, 6 PM $ 52.12
-1.03%
$ 25.2 million $ 73,708
Mar 30, 5 PM $ 52.67
-1.14%
$ 25.47 million $ 74,609
Mar 30, 4 PM $ 53.27
+1.44%
$ 25.76 million $ 74,074
Mar 30, 3 PM $ 52.52
-0.35%
$ 25.39 million $ 74,014
Mar 30, 2 PM $ 52.7
-0.91%
$ 25.48 million $ 74,468
Mar 30, 1 PM $ 53.19
+1.05%
$ 25.72 million $ 74,864
Mar 30, 12 PM $ 52.64
+0.55%
$ 25.45 million $ 74,637
Mar 30, 11 AM $ 52.35
-1.36%
$ 25.31 million $ 74,434
Mar 30, 10 AM $ 53.07
+0.91%
$ 25.66 million $ 70,140
Mar 30, 9 AM $ 52.58
+0.31%
$ 25.42 million $ 69,772
Mar 30, 8 AM $ 52.42
+0.64%
$ 25.35 million $ 73,080
Mar 30, 7 AM $ 52.05
-0.94%
$ 25.17 million $ 72,937
Mar 30, 6 AM $ 52.67
-0.07%
$ 25.47 million $ 69,168
Mar 30, 5 AM $ 52.68
+0.32%
$ 25.47 million $ 71,965
Mar 30, 4 AM $ 52.51
-0.43%
$ 25.39 million $ 68,581
Mar 30, 3 AM $ 52.74
+0.00%
$ 25.5 million $ 68,383
Mar 30, 2 AM $ 52.74
+4.63%
$ 25.5 million $ 71,999
Mar 30, 1 AM $ 50.39
+0.64%
$ 24.37 million $ 70,904
Mar 30, 12 AM $ 50.07
-1.09%
$ 24.21 million $ 70,794
Mar 29, 11 PM $ 50.62
+0.87%
$ 24.48 million $ 70,612
Mar 29, 10 PM $ 50.18
-1.02%
$ 24.27 million $ 71,113
Mar 29, 9 PM $ 50.8
-0.66%
$ 24.57 million $ 69,159
Mar 29, 8 PM $ 51.14
+1.06%
$ 24.73 million $ 68,440
Mar 29, 7 PM $ 50.57
+0.78%
$ 24.45 million $ 65,568
Mar 29, 6 PM $ 50.18
-1.53%
$ 24.26 million $ 68,366
Mar 29, 5 PM $ 50.96
-0.68%
$ 24.64 million $ 68,136
Mar 29, 4 PM $ 51.31
+0.08%
$ 24.81 million $ 68,854
Mar 29, 3 PM $ 51.28
-0.05%
$ 24.79 million $ 68,809
Mar 29, 2 PM $ 51.3
+0.19%
$ 24.81 million $ 68,885