Wrapped NXM Historical Data

WNXM Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 56.87
+0.10%
$ 24.57 million $ 83,503
May 16, 12 AM $ 56.82
+0.44%
$ 24.55 million $ 83,598
May 15, 11 PM $ 56.54
-0.50%
$ 24.43 million $ 87,019
May 15, 10 PM $ 56.82
+1.13%
$ 24.55 million $ 99,922
May 15, 9 PM $ 56.21
-0.39%
$ 24.29 million $ 100,796
May 15, 8 PM $ 56.48
+0.19%
$ 24.4 million $ 100,811
May 15, 7 PM $ 56.37
+0.38%
$ 24.35 million $ 104,811
May 15, 6 PM $ 56.16
-0.58%
$ 24.26 million $ 113,241
May 15, 5 PM $ 56.49
-0.33%
$ 24.4 million $ 109,588
May 15, 4 PM $ 56.68
+0.41%
$ 24.49 million $ 110,024
May 15, 3 PM $ 56.45
-0.20%
$ 24.39 million $ 110,508
May 15, 2 PM $ 56.56
+0.73%
$ 24.44 million $ 108,578
May 15, 1 PM $ 56.15
-1.56%
$ 24.26 million $ 116,443
May 15, 12 PM $ 56.96
-0.35%
$ 24.61 million $ 117,332
May 15, 11 AM $ 57.16
+0.36%
$ 24.69 million $ 114,185
May 15, 10 AM $ 56.95
-0.47%
$ 24.6 million $ 125,280
May 15, 9 AM $ 57.22
+0.44%
$ 24.72 million $ 135,131
May 15, 8 AM $ 56.97
+0.38%
$ 24.61 million $ 145,503
May 15, 7 AM $ 56.75
+0.36%
$ 24.52 million $ 153,865
May 15, 6 AM $ 56.54
-1.16%
$ 24.43 million $ 151,518
May 15, 5 AM $ 57.21
+1.71%
$ 24.72 million $ 147,713
May 15, 4 AM $ 56.25
-2.22%
$ 24.3 million $ 146,575
May 15, 3 AM $ 57.56
-0.93%
$ 24.87 million $ 121,243
May 15, 2 AM $ 58.11
-0.32%
$ 25.1 million $ 121,774
May 15, 1 AM $ 58.3
+0.08%
$ 25.19 million $ 121,655
May 15, 12 AM $ 58.31
+0.86%
$ 25.22 million $ 121,459
May 14, 11 PM $ 57.81
-1.08%
$ 25 million $ 102,794
May 14, 10 PM $ 58.42
+1.44%
$ 25.27 million $ 111,107
May 14, 9 PM $ 57.52
+0.97%
$ 24.88 million $ 131,288
May 14, 8 PM $ 57.04
-1.46%
$ 24.67 million $ 108,659
May 14, 7 PM $ 57.77
+0.01%
$ 24.99 million $ 108,657
May 14, 6 PM $ 58.15
-0.64%
$ 25.15 million $ 105,362
May 14, 5 PM $ 58.56
+2.03%
$ 25.33 million $ 102,358
May 14, 4 PM $ 57.42
+2.55%
$ 24.84 million $ 122,829
May 14, 3 PM $ 55.99
+0.07%
$ 24.22 million $ 119,720
May 14, 2 PM $ 55.95
-0.81%
$ 24.2 million $ 120,739
May 14, 1 PM $ 56.41
-0.30%
$ 24.4 million $ 117,803
May 14, 12 PM $ 56.58
+1.39%
$ 24.47 million $ 114,479
May 14, 11 AM $ 55.81
-0.16%
$ 24.14 million $ 112,850
May 14, 10 AM $ 55.9
-0.99%
$ 24.18 million $ 107,722
May 14, 9 AM $ 56.46
-1.75%
$ 24.42 million $ 87,681
May 14, 8 AM $ 57.42
-0.05%
$ 24.84 million $ 79,757
May 14, 7 AM $ 57.39
-0.76%
$ 24.82 million $ 64,412
May 14, 6 AM $ 57.73
-0.93%
$ 24.97 million $ 60,373
May 14, 5 AM $ 58.27
-0.25%
$ 25.2 million $ 60,009
May 14, 4 AM $ 58.58
-0.57%
$ 25.34 million $ 63,366
May 14, 3 AM $ 58.86
-0.67%
$ 25.46 million $ 63,668
May 14, 2 AM $ 59.31
+0.91%
$ 25.65 million $ 62,901
May 14, 1 AM $ 58.78
+0.10%
$ 25.42 million $ 59,376
May 14, 12 AM $ 58.72
-0.44%
$ 25.4 million $ 62,234