Wrapped NXM Historical Data

WNXM Page 13
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 54.03
+0.01%
$ 25.55 million $ 745,151
4:42 AM $ 54.03
+0.00%
$ 25.55 million $ 745,130
4:41 AM $ 54.02
+0.00%
$ 25.55 million $ 745,130
4:40 AM $ 54.03
+0.00%
$ 25.55 million $ 745,208
4:39 AM $ 54.03
-0.02%
$ 25.55 million $ 745,289
4:38 AM $ 54.04
+0.00%
$ 25.55 million $ 745,330
4:37 AM $ 54.05
+0.01%
$ 25.55 million $ 745,330
4:36 AM $ 54.04
+0.00%
$ 25.55 million $ 745,367
4:35 AM $ 54.04
+0.00%
$ 25.55 million $ 745,458
4:34 AM $ 54.06
+0.02%
$ 25.56 million $ 745,522
4:33 AM $ 54.05
+0.00%
$ 25.56 million $ 745,522
4:32 AM $ 54.05
+0.00%
$ 25.56 million $ 745,529
4:31 AM $ 54.05
+0.00%
$ 25.56 million $ 745,549
4:30 AM $ 54.05
+0.01%
$ 25.56 million $ 745,577
4:29 AM $ 54.05
+0.00%
$ 25.56 million $ 745,571
4:28 AM $ 54.05
+0.02%
$ 25.56 million $ 745,571
4:27 AM $ 54.04
+0.00%
$ 25.56 million $ 745,549
4:26 AM $ 54.04
+0.00%
$ 25.56 million $ 745,522
4:25 AM $ 54.03
+0.00%
$ 25.56 million $ 745,512
4:24 AM $ 54.03
+0.00%
$ 25.55 million $ 739,048
4:23 AM $ 54.03
+0.01%
$ 25.55 million $ 739,048
4:22 AM $ 54.03
+0.00%
$ 25.55 million $ 739,018
4:21 AM $ 54.04
+0.00%
$ 25.55 million $ 739,050
4:20 AM $ 54.04
+0.00%
$ 25.55 million $ 739,079
4:19 AM $ 54.03
+0.00%
$ 25.55 million $ 739,078
4:18 AM $ 54.03
+0.00%
$ 25.55 million $ 739,079
4:17 AM $ 54.03
+0.00%
$ 25.55 million $ 739,079
4:16 AM $ 54.04
+0.00%
$ 25.55 million $ 739,114
4:15 AM $ 54.05
+0.00%
$ 25.55 million $ 739,150
4:14 AM $ 54.05
-0.01%
$ 25.56 million $ 739,181
4:13 AM $ 54.06
+0.00%
$ 25.56 million $ 739,167
4:12 AM $ 54.06
+0.01%
$ 25.56 million $ 739,167
4:11 AM $ 54.05
+0.00%
$ 25.56 million $ 739,152
4:10 AM $ 54.06
+0.01%
$ 25.56 million $ 739,129
4:09 AM $ 54.07
+0.00%
$ 25.57 million $ 737,873
4:08 AM $ 54.06
+0.00%
$ 25.57 million $ 737,886
4:07 AM $ 54.07
+0.00%
$ 25.57 million $ 737,886
4:06 AM $ 54.06
+0.00%
$ 25.57 million $ 737,845
4:05 AM $ 54.06
+0.00%
$ 25.57 million $ 737,845
4:04 AM $ 54.06
+0.01%
$ 25.57 million $ 737,828
4:03 AM $ 54.06
+0.00%
$ 25.57 million $ 737,839
4:02 AM $ 54.05
+0.00%
$ 25.57 million $ 737,865
4:01 AM $ 54.05
+0.00%
$ 25.57 million $ 737,878
4:00 AM $ 54.04
+0.00%
$ 25.57 million $ 737,891
3:59 AM $ 54.04
+0.01%
$ 25.56 million $ 737,891
3:58 AM $ 54.04
+0.00%
$ 25.56 million $ 737,901
3:57 AM $ 54.04
-0.01%
$ 25.56 million $ 737,874
3:56 AM $ 54.04
+0.00%
$ 25.56 million $ 737,874
3:55 AM $ 54.05
+0.00%
$ 25.56 million $ 738,338
3:54 AM $ 53.92
+0.00%
$ 25.5 million $ 738,338