Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NXM Historical Data

WNXM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $78.63
+0.07%
$93.44 million $2 million
Dec 15, 2024 $78.57
+2.50%
$93.38 million $1.83 million
Dec 14, 2024 $76.54
-0.22%
$92.87 million $1.26 million
Dec 13, 2024 $76.72
+1.23%
$93.09 million $1.63 million
Dec 12, 2024 $75.79
+0.46%
$91.96 million $1.76 million
Dec 11, 2024 $75.45
+4.93%
$91.55 million $1.56 million
Dec 10, 2024 $71.9
-4.42%
$87.25 million $2.67 million
Dec 9, 2024 $75.23
-5.69%
$91.28 million $812,388
Dec 8, 2024 $79.76
-3.92%
$96.78 million $537,938
Dec 7, 2024 $83
-1.99%
$64.08 million $1.67 million
Dec 6, 2024 $84.69
+6.69%
$65.38 million $1.84 million
Dec 5, 2024 $79.4
+7.68%
$61.29 million $1.68 million
Dec 4, 2024 $73.74
+1.71%
$56.92 million $589,994
Dec 3, 2024 $72.49
-2.98%
$55.96 million $2.96 million
Dec 2, 2024 $74.72
-3.72%
$57.68 million $1.53 million
Dec 1, 2024 $77.61
-0.61%
$59.91 million $779,674
Nov 30, 2024 $78.08
+1.89%
$61.8 million $1.21 million
Nov 29, 2024 $76.64
+2.54%
$60.68 million $989,518
Nov 28, 2024 $74.74
-1.04%
$59.18 million $1.01 million
Nov 27, 2024 $75.53
+4.93%
$59.78 million $1.01 million
Nov 26, 2024 $71.98
-0.48%
$56.97 million $1.06 million
Nov 25, 2024 $72.33
-0.26%
$57.24 million $1.25 million
Nov 24, 2024 $72.52
-1.63%
$57.39 million $898,236
Nov 23, 2024 $73.58
+0.82%
$58.24 million $2.2 million
Nov 22, 2024 $73.14
-0.12%
$57.88 million $1.38 million
Nov 21, 2024 $73.62
+10.52%
$58.26 million $1.93 million
Nov 20, 2024 $66.61
-1.63%
$52.72 million $1.84 million
Nov 19, 2024 $68.64
-3.58%
$54.32 million $995,129
Nov 18, 2024 $71.03
+4.26%
$56.22 million $2.68 million
Nov 17, 2024 $68.13
-3.34%
$53.92 million $1 million
Nov 16, 2024 $70.48
+3.01%
$52.05 million $700,997
Nov 15, 2024 $68.36
+1.19%
$50.48 million $1.47 million
Nov 14, 2024 $67.56
-2.71%
$49.89 million $2.05 million
Nov 13, 2024 $69.44
-2.44%
$51.28 million $1.25 million
Nov 12, 2024 $71.2
-3.31%
$52.58 million $1.37 million
Nov 11, 2024 $73.64
+6.07%
$54.39 million $1.82 million
Nov 10, 2024 $69.43
+1.25%
$51.27 million $1.04 million
Nov 9, 2024 $68.59
+6.26%
$50.69 million $1 million
Nov 8, 2024 $64.57
-0.96%
$47.72 million $1.02 million
Nov 7, 2024 $65.2
+7.04%
$48.18 million $2.36 million
Nov 6, 2024 $61.02
+11.65%
$45.09 million $970,231
Nov 5, 2024 $54.65
+1.20%
$40.39 million $712,602
Nov 4, 2024 $54
-2.21%
$39.9 million $817,364
Nov 3, 2024 $55.22
+0.38%
$40.81 million $1.07 million
Nov 2, 2024 $55.01
-2.00%
$40.76 million $691,321
Nov 1, 2024 $56.13
+0.05%
$41.6 million $622,737
Oct 31, 2024 $56.11
-4.44%
$41.58 million $692,867
Oct 30, 2024 $58.7
+0.28%
$43.5 million $587,686
Oct 29, 2024 $58.52
+3.31%
$43.37 million $727,131
Oct 28, 2024 $56.68
+3.38%
$42 million $862,967