Wrapped NXM Historical Data

WNXM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 72.6
+6.02%
$ 67.43 million $ 1.05 million
Jul 13, 2024 $ 68.38
-0.59%
$ 63.75 million $ 881,132
Jul 12, 2024 $ 68.81
+2.05%
$ 64.16 million $ 914,420
Jul 11, 2024 $ 67.41
-1.71%
$ 62.85 million $ 1.11 million
Jul 10, 2024 $ 68.57
+2.70%
$ 63.93 million $ 984,209
Jul 9, 2024 $ 66.77
+1.89%
$ 62.25 million $ 690,451
Jul 8, 2024 $ 65.53
-0.31%
$ 61.11 million $ 714,080
Jul 7, 2024 $ 65.74
-1.68%
$ 61.3 million $ 710,361
Jul 6, 2024 $ 66.88
+1.95%
$ 62.91 million $ 663,750
Jul 5, 2024 $ 65.6
-4.04%
$ 61.7 million $ 734,145
Jul 4, 2024 $ 68.44
-4.89%
$ 64.38 million $ 704,160
Jul 3, 2024 $ 71.97
-4.52%
$ 67.69 million $ 662,837
Jul 2, 2024 $ 75.37
-1.35%
$ 70.9 million $ 645,322
Jul 1, 2024 $ 76.4
+1.92%
$ 71.86 million $ 663,683
Jun 30, 2024 $ 74.96
+1.66%
$ 70.51 million $ 643,329
Jun 29, 2024 $ 73.74
+1.79%
$ 69.88 million $ 669,213
Jun 28, 2024 $ 72.45
-3.16%
$ 68.65 million $ 658,602
Jun 27, 2024 $ 74.81
+2.61%
$ 70.89 million $ 719,063
Jun 26, 2024 $ 72.91
-0.72%
$ 69.09 million $ 659,419
Jun 25, 2024 $ 73.43
+2.29%
$ 69.59 million $ 750,596
Jun 24, 2024 $ 71.79
-4.22%
$ 68.03 million $ 717,007
Jun 23, 2024 $ 74.96
-1.72%
$ 71.03 million $ 690,932
Jun 22, 2024 $ 76.27
-0.33%
$ 73.41 million $ 774,819
Jun 21, 2024 $ 76.52
-0.81%
$ 73.65 million $ 808,345
Jun 20, 2024 $ 77.14
+1.73%
$ 74.26 million $ 774,231
Jun 19, 2024 $ 75.84
+3.71%
$ 73 million $ 927,086
Jun 18, 2024 $ 73.11
-1.65%
$ 70.37 million $ 888,378
Jun 17, 2024 $ 74.33
-1.91%
$ 71.55 million $ 1.05 million
Jun 16, 2024 $ 75.68
+0.08%
$ 72.85 million $ 2.56 million
Jun 15, 2024 $ 75.62
+2.07%
$ 74.1 million $ 2.57 million
Jun 14, 2024 $ 74.09
+0.98%
$ 72.59 million $ 3.72 million
Jun 13, 2024 $ 73.37
-2.05%
$ 71.89 million $ 3.05 million
Jun 12, 2024 $ 74.91
+2.90%
$ 73.39 million $ 2.15 million
Jun 11, 2024 $ 72.8
-5.90%
$ 71.33 million $ 3.13 million
Jun 10, 2024 $ 77.37
-1.81%
$ 75.8 million $ 2.18 million
Jun 9, 2024 $ 78.79
+1.17%
$ 77.2 million $ 1.3 million
Jun 8, 2024 $ 77.88
+1.25%
$ 77.25 million $ 2.42 million
Jun 7, 2024 $ 76.93
-4.28%
$ 76.31 million $ 1.76 million
Jun 6, 2024 $ 80.36
-0.01%
$ 79.71 million $ 1.63 million
Jun 5, 2024 $ 80.37
-0.08%
$ 79.72 million $ 3.37 million
Jun 4, 2024 $ 80.43
+1.39%
$ 79.79 million $ 2.25 million
Jun 3, 2024 $ 79.33
-5.27%
$ 78.7 million $ 8.23 million
Jun 2, 2024 $ 83.75
+0.14%
$ 83.07 million $ 3.2 million
Jun 1, 2024 $ 83.63
+0.47%
$ 82.91 million $ 2.43 million
May 31, 2024 $ 83.24
+2.31%
$ 82.52 million $ 3.59 million
May 30, 2024 $ 81.36
+0.27%
$ 80.65 million $ 2.35 million
May 29, 2024 $ 81.15
-3.05%
$ 80.52 million $ 2.05 million
May 28, 2024 $ 83.7
-0.70%
$ 82.97 million $ 2.68 million
May 27, 2024 $ 84.29
+2.44%
$ 83.55 million $ 2.56 million
May 26, 2024 $ 82.26
+2.54%
$ 81.54 million $ 2.67 million